Skip to main content
logo
Plexus Corp. (PLXS)
NASDAQ: PLXS · Real-Time Price · USD
257.80
+1.24 (0.48%)
Oct 13, 2026, 4:00 PM EDT - Market closed

Plexus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 2026253.57258.52248.58257.80257.800.48%324,034
Oct 12, 2026260.22261.23253.34256.56256.56-2.28%214,333
Oct 9, 2026264.81265.57260.82262.54262.540.44%148,696
Oct 8, 2026262.99268.13259.31261.38261.38-1.95%185,431
Oct 7, 2026268.37269.70264.03266.57266.57-2.22%205,923
Oct 6, 2026275.51275.51271.73272.63272.63-0.20%129,455
Oct 5, 2026274.70277.53272.91273.18273.180.02%236,950
Oct 2, 2026276.74278.05272.16273.13273.131.06%210,792
Oct 1, 2026260.95270.44259.57270.27270.273.57%189,296
Sep 30, 2026266.40267.38258.87260.95260.95-1.95%299,718
Sep 29, 2026266.79268.01262.38266.13266.130.44%129,130
Sep 28, 2026263.27265.09258.97264.96264.960.71%161,906
Sep 25, 2026265.86269.79262.71263.09263.090.57%207,000
Sep 24, 2026260.10266.25258.61261.61261.61-0.87%197,076
Sep 23, 2026263.26264.57259.15263.90263.900.22%214,059
Sep 22, 2026259.25265.38256.31263.33263.334.35%404,711
Sep 21, 2026251.82252.95247.68252.36252.362.28%237,052
Sep 18, 2026246.77248.60243.36246.73246.730.40%405,029
Sep 17, 2026246.01248.86244.80245.74245.741.41%158,025
Sep 16, 2026242.41245.51238.82242.33242.331.59%223,063
Sep 15, 2026241.73246.41236.58238.53238.53-0.46%233,613
Sep 14, 2026244.98246.06239.35239.63239.63-6.15%197,359
Sep 11, 2026250.03256.67250.03255.34255.343.40%146,677
Sep 10, 2026244.71248.35243.82246.94246.94-0.53%129,413
Sep 9, 2026247.42252.98246.38248.25248.25-0.66%140,386
Sep 8, 2026246.32251.87246.32249.90249.901.59%173,015
Sep 4, 2026243.37248.07241.86245.98245.981.62%210,153
Sep 3, 2026241.62242.97236.01242.07242.071.16%214,719
Sep 2, 2026239.29242.32235.33239.29239.290.30%184,506
Sep 1, 2026239.47241.30234.40238.57238.57-0.38%325,081
Aug 31, 2026240.87243.83236.60239.47239.47-0.58%206,252
Aug 28, 2026246.83246.83240.69240.87240.87-1.86%165,973
Aug 27, 2026244.52248.01241.87245.43245.430.37%253,061
Aug 26, 2026242.58246.04242.54244.52244.521.49%273,469
Aug 25, 2026249.44249.44237.75240.94240.941.40%215,878
Aug 24, 2026240.14241.86233.02237.61237.61-1.05%218,876
Aug 21, 2026243.87245.15237.69240.14240.14-0.73%245,116
Aug 20, 2026242.83245.59240.77241.91241.91-0.96%231,793
Aug 19, 2026252.23252.23241.93244.26244.26-3.51%266,060
Aug 18, 2026267.32267.33252.12253.15253.15-7.68%266,014
Aug 17, 2026268.22276.10267.56274.20274.202.54%222,852
Aug 14, 2026264.05271.36261.51267.41267.411.28%234,404
Aug 13, 2026272.42272.42263.87264.04264.04-2.91%238,767
Aug 12, 2026277.58282.31271.93271.95271.950.60%197,518
Aug 11, 2026272.16277.90268.73270.32270.320.99%154,440
Aug 10, 2026271.61273.83267.37267.68267.68-0.99%200,256
Aug 7, 2026268.49272.30265.98270.35270.350.69%225,609
Aug 6, 2026275.29298.00264.52268.49268.49-2.26%360,708
Aug 5, 2026275.25277.37272.16274.70274.70-0.76%361,705
Aug 4, 2026273.49278.88264.43276.79276.796.14%360,014