Skip to main content
logo
Plexus Corp. (PLXS)
NASDAQ: PLXS · Real-Time Price · USD
295.02
+7.09 (2.46%)
Jun 12, 2026, 4:00 PM EDT - Market closed

Plexus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 2026290.15299.00285.84295.02295.022.46%220,987
Jun 11, 2026281.35288.66279.19287.93287.934.51%326,201
Jun 10, 2026278.14289.98274.46275.51275.51-2.12%317,981
Jun 9, 2026288.00290.21269.81281.48281.48-0.29%321,288
Jun 8, 2026278.04283.40275.42282.29282.293.40%416,456
Jun 5, 2026279.43284.00270.63273.01273.01-3.99%263,284
Jun 4, 2026281.33290.42274.32284.35284.35-1.11%409,299
Jun 3, 2026280.60292.33276.95287.55287.552.65%482,693
Jun 2, 2026273.92283.22273.92280.12280.123.21%163,511
Jun 1, 2026270.00275.00265.89271.40271.401.13%278,824
May 29, 2026269.79273.72266.23268.36268.360.18%336,746
May 28, 2026269.42272.19263.99267.89267.89-0.14%270,888
May 27, 2026274.75274.75264.30268.26268.26-1.70%151,771
May 26, 2026271.49274.98270.28272.91272.912.71%188,865
May 22, 2026260.23265.98256.32265.72265.723.64%228,159
May 21, 2026255.63259.05248.00256.38256.38-0.77%226,987
May 20, 2026253.40260.30251.39258.37258.373.34%233,648
May 19, 2026254.07254.07246.29250.03250.03-3.41%307,997
May 18, 2026260.87261.07254.54258.87258.870.17%240,879
May 15, 2026256.73259.52251.99258.43258.43-1.43%318,344
May 14, 2026264.58266.49261.58262.18262.180.10%294,542
May 13, 2026266.83269.47260.97261.91261.91-0.98%326,665
May 12, 2026269.27270.53259.23264.49264.49-2.68%295,915
May 11, 2026268.24273.33266.37271.78271.781.96%196,007
May 8, 2026265.90268.46263.15266.55266.552.24%222,441
May 7, 2026265.12265.12258.09260.71260.71-1.63%372,856
May 6, 2026270.75275.83263.50265.04265.04-0.03%432,186
May 5, 2026264.99270.00263.43265.11265.110.98%270,905
May 4, 2026264.27266.79260.01262.55262.55-0.77%221,282
May 1, 2026262.10272.08258.96264.60264.605.60%399,509
Apr 30, 2026251.55253.17232.90250.58250.58-0.01%756,021
Apr 29, 2026248.54252.52244.18250.60250.601.73%595,367
Apr 28, 2026247.66248.54237.85246.33246.33-1.13%426,772
Apr 27, 2026252.90256.70245.77249.14249.14-1.94%210,030
Apr 24, 2026249.87259.05248.81254.08254.081.68%458,907
Apr 23, 2026244.47255.01244.13249.87249.872.59%401,506
Apr 22, 2026240.83243.58237.19243.56243.562.09%268,337
Apr 21, 2026237.63240.68235.69238.58238.580.27%374,691
Apr 20, 2026236.52242.17236.06237.93237.934.06%309,284
Apr 17, 2026226.57229.24221.21228.64228.642.58%217,557
Apr 16, 2026218.75225.63218.02222.88222.881.08%284,209
Apr 15, 2026224.30225.58216.92220.49220.49-3.27%273,148
Apr 14, 2026230.64232.17226.86227.95227.95-1.08%231,410
Apr 13, 2026226.87231.25225.05230.45230.451.26%315,346
Apr 10, 2026223.99227.99221.75227.58227.581.88%263,562
Apr 9, 2026219.18226.11217.68223.37223.371.93%467,135
Apr 8, 2026220.40221.97214.72219.13219.135.42%409,771
Apr 7, 2026204.50208.54203.63207.87207.871.25%338,460
Apr 6, 2026207.35209.89203.82205.30205.30-0.99%284,795
Apr 2, 2026199.92208.77198.18207.35207.350.06%341,080