Skip to main content
logo
Plexus Corp. (PLXS)
NASDAQ: PLXS · Real-Time Price · USD
263.90
+0.57 (0.22%)
At close: Sep 23, 2026, 4:00 PM EDT
264.50
+0.60 (0.23%)
After-hours: Sep 23, 2026, 6:11 PM EDT

Plexus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026263.26264.57259.15263.98263.980.25%207,582
Sep 22, 2026259.25265.38256.31263.33263.334.35%404,691
Sep 21, 2026251.82252.95247.68252.36252.362.28%235,330
Sep 18, 2026246.77248.60243.36246.73246.730.40%391,171
Sep 17, 2026246.01248.86244.80245.74245.741.41%158,022
Sep 16, 2026242.41245.51238.82242.33242.331.59%221,974
Sep 15, 2026241.73246.41236.58238.53238.53-0.46%232,442
Sep 14, 2026244.98246.06239.35239.63239.63-6.15%197,356
Sep 11, 2026250.03256.67250.03255.34255.343.40%146,624
Sep 10, 2026244.71248.35243.82246.94246.94-0.53%129,408
Sep 9, 2026247.42252.98246.38248.25248.25-0.66%137,849
Sep 8, 2026246.32251.87246.32249.90249.901.59%170,289
Sep 4, 2026243.37248.07241.86245.98245.981.62%206,232
Sep 3, 2026241.62242.97236.01242.07242.071.16%211,264
Sep 2, 2026239.29242.32235.33239.29239.290.30%184,478
Sep 1, 2026239.47241.30234.40238.57238.57-0.38%325,080
Aug 31, 2026240.87243.83236.60239.47239.47-0.58%206,247
Aug 28, 2026246.83246.83240.69240.87240.87-1.86%165,966
Aug 27, 2026244.52248.01241.87245.43245.430.37%253,055
Aug 26, 2026242.58246.04242.54244.52244.521.49%273,468
Aug 25, 2026249.44249.44237.75240.94240.941.40%215,871
Aug 24, 2026240.14241.86233.02237.61237.61-1.05%218,056
Aug 21, 2026243.87245.15237.69240.14240.14-0.73%245,114
Aug 20, 2026242.83245.59240.77241.91241.91-0.96%231,792
Aug 19, 2026252.23252.23241.93244.26244.26-3.51%266,044
Aug 18, 2026267.32267.33252.12253.15253.15-7.68%266,011
Aug 17, 2026268.22276.10267.56274.20274.202.54%222,777
Aug 14, 2026264.05271.36261.51267.41267.411.28%234,402
Aug 13, 2026272.42272.42263.87264.04264.04-2.91%238,757
Aug 12, 2026277.58282.31271.93271.95271.950.60%197,516
Aug 11, 2026272.16277.90268.73270.32270.320.99%154,439
Aug 10, 2026271.61273.83267.37267.68267.68-0.99%200,245
Aug 7, 2026268.49272.30265.98270.35270.350.69%225,609
Aug 6, 2026275.29298.00264.52268.49268.49-2.26%360,708
Aug 5, 2026275.25277.37272.16274.70274.70-0.76%361,705
Aug 4, 2026273.49278.88264.43276.79276.796.14%360,014
Aug 3, 2026247.78260.81245.63260.77260.773.75%362,369
Jul 31, 2026250.78256.91245.79251.34251.343.86%348,461
Jul 30, 2026248.01251.51230.00241.99241.990.62%727,342
Jul 29, 2026247.53250.04231.59240.49240.49-3.83%825,348
Jul 28, 2026247.10253.44239.55250.08250.08-1.30%408,801
Jul 27, 2026254.55257.62242.10253.38253.38-0.42%279,869
Jul 24, 2026261.71263.55253.27254.45254.45-2.77%210,175
Jul 23, 2026256.88264.00256.17261.71261.710.94%312,627
Jul 22, 2026255.86262.10255.86259.28259.28-0.53%201,583
Jul 21, 2026259.29264.08257.28260.66260.663.19%224,322
Jul 20, 2026253.25258.84251.36252.59252.590.78%144,446
Jul 17, 2026241.16252.94238.11250.63250.630.74%217,483
Jul 16, 2026247.44251.59245.81248.80248.80-2.09%290,886
Jul 15, 2026260.51266.01251.39254.11254.11-2.40%362,103