Skip to main content
logo
Plexus Corp. (PLXS)
NASDAQ: PLXS · Real-Time Price · USD
209.42
+1.46 (0.70%)
At close: Nov 2, 2026, 4:00 PM EST
211.01
+1.59 (0.76%)
Pre-market: Nov 3, 2026, 8:29 AM EST

Plexus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 2026213.75216.83208.76209.42209.420.70%354,999
Oct 30, 2026210.68216.65203.00207.96207.96-3.86%378,672
Oct 29, 2026231.24232.64212.34216.32216.32-9.62%694,031
Oct 28, 2026236.70241.95230.59239.34239.343.93%699,440
Oct 27, 2026227.50231.19224.53230.29230.293.58%301,539
Oct 26, 2026221.40226.13217.62222.32222.322.46%281,287
Oct 23, 2026218.54221.90215.98216.98216.98-1.72%332,702
Oct 22, 2026232.04233.26218.66220.78220.78-7.51%445,064
Oct 21, 2026238.96241.02237.31238.71238.710.96%253,140
Oct 20, 2026232.57237.50229.48236.44236.440.64%322,801
Oct 19, 2026235.98239.78232.99234.94234.941.94%219,766
Oct 16, 2026237.23237.80230.02230.47230.47-3.45%432,230
Oct 15, 2026241.72241.72232.56238.71238.71-2.85%311,856
Oct 14, 2026253.39256.00244.69245.72245.72-4.69%263,949
Oct 13, 2026253.57258.52248.58257.80257.800.48%324,035
Oct 12, 2026260.22261.23253.34256.56256.56-2.28%229,545
Oct 9, 2026264.81265.57260.82262.54262.540.44%160,079
Oct 8, 2026262.99268.13259.31261.38261.38-1.95%186,688
Oct 7, 2026268.37269.70264.03266.57266.57-2.22%206,005
Oct 6, 2026275.51275.51271.73272.63272.63-0.20%155,519
Oct 5, 2026274.70277.53272.91273.18273.180.02%237,102
Oct 2, 2026276.74278.05272.16273.13273.131.06%210,807
Oct 1, 2026260.95270.44259.57270.27270.273.57%194,360
Sep 30, 2026266.40267.38258.87260.95260.95-1.95%299,743
Sep 29, 2026266.79268.01262.38266.13266.130.44%129,132
Sep 28, 2026263.27265.09258.97264.96264.960.71%161,906
Sep 25, 2026265.86269.79262.71263.09263.090.57%207,000
Sep 24, 2026260.10266.25258.61261.61261.61-0.87%197,076
Sep 23, 2026263.26264.57259.15263.90263.900.22%214,059
Sep 22, 2026259.25265.38256.31263.33263.334.35%404,711
Sep 21, 2026251.82252.95247.68252.36252.362.28%237,052
Sep 18, 2026246.77248.60243.36246.73246.730.40%405,029
Sep 17, 2026246.01248.86244.80245.74245.741.41%158,025
Sep 16, 2026242.41245.51238.82242.33242.331.59%223,063
Sep 15, 2026241.73246.41236.58238.53238.53-0.46%233,613
Sep 14, 2026244.98246.06239.35239.63239.63-6.15%197,359
Sep 11, 2026250.03256.67250.03255.34255.343.40%146,677
Sep 10, 2026244.71248.35243.82246.94246.94-0.53%129,413
Sep 9, 2026247.42252.98246.38248.25248.25-0.66%140,386
Sep 8, 2026246.32251.87246.32249.90249.901.59%173,015
Sep 4, 2026243.37248.07241.86245.98245.981.62%210,153
Sep 3, 2026241.62242.97236.01242.07242.071.16%214,719
Sep 2, 2026239.29242.32235.33239.29239.290.30%184,506
Sep 1, 2026239.47241.30234.40238.57238.57-0.38%325,081
Aug 31, 2026240.87243.83236.60239.47239.47-0.58%206,252
Aug 28, 2026246.83246.83240.69240.87240.87-1.86%165,973
Aug 27, 2026244.52248.01241.87245.43245.430.37%253,061
Aug 26, 2026242.58246.04242.54244.52244.521.49%273,469
Aug 25, 2026249.44249.44237.75240.94240.941.40%215,878
Aug 24, 2026240.14241.86233.02237.61237.61-1.05%218,876