Skip to main content
logo
Plexus Corp. (PLXS)
NASDAQ: PLXS · Real-Time Price · USD
262.55
-2.05 (-0.77%)
At close: May 4, 2026, 4:00 PM EDT
258.55
-4.00 (-1.52%)
After-hours: May 4, 2026, 7:33 PM EDT

Plexus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 4, 2026264.27266.79260.01262.55262.55-0.77%221,267
May 1, 2026262.10272.08258.96264.60264.605.60%398,914
Apr 30, 2026251.55253.17232.90250.58250.58-0.01%753,820
Apr 29, 2026248.54252.52244.18250.60250.601.73%594,762
Apr 28, 2026247.66248.54237.85246.33246.33-1.13%426,772
Apr 27, 2026252.90256.70245.77249.14249.14-1.94%210,030
Apr 24, 2026249.87259.05248.81254.08254.081.68%458,907
Apr 23, 2026244.47255.01244.13249.87249.872.59%401,506
Apr 22, 2026240.83243.58237.19243.56243.562.09%268,337
Apr 21, 2026237.63240.68235.69238.58238.580.27%374,691
Apr 20, 2026236.52242.17236.06237.93237.934.06%309,284
Apr 17, 2026226.57229.24221.21228.64228.642.58%217,557
Apr 16, 2026218.75225.63218.02222.88222.881.08%284,209
Apr 15, 2026224.30225.58216.92220.49220.49-3.27%273,148
Apr 14, 2026230.64232.17226.86227.95227.95-1.08%231,410
Apr 13, 2026226.87231.25225.05230.45230.451.26%315,346
Apr 10, 2026223.99227.99221.75227.58227.581.88%263,562
Apr 9, 2026219.18226.11217.68223.37223.371.93%467,135
Apr 8, 2026220.40221.97214.72219.13219.135.42%409,771
Apr 7, 2026204.50208.54203.63207.87207.871.25%338,460
Apr 6, 2026207.35209.89203.82205.30205.30-0.99%284,795
Apr 2, 2026199.92208.77198.18207.35207.350.06%341,080
Apr 1, 2026204.34211.73204.34207.22207.222.31%300,765
Mar 31, 2026196.35204.78194.43202.54202.544.96%418,401
Mar 30, 2026202.64202.74189.41192.97192.97-3.11%565,631
Mar 27, 2026198.38202.00196.06199.17199.17-0.50%318,418
Mar 26, 2026213.62216.49199.35200.17200.17-7.87%490,445
Mar 25, 2026214.40220.17213.36217.26217.261.46%389,322
Mar 24, 2026200.76215.17200.76214.13214.135.59%405,257
Mar 23, 2026200.25207.83196.88202.79202.793.99%275,978
Mar 20, 2026201.22201.66192.23195.00195.00-3.22%691,954
Mar 19, 2026191.98204.00190.15201.48201.483.09%286,717
Mar 18, 2026194.24200.01193.16195.45195.45-0.05%370,210
Mar 17, 2026194.48198.27192.84195.54195.540.58%328,706
Mar 16, 2026195.00198.68194.25194.42194.421.93%278,333
Mar 13, 2026191.92195.14188.01190.74190.740.52%236,178
Mar 12, 2026190.42194.75188.79189.76189.76-2.75%291,796
Mar 11, 2026191.72196.98189.71195.13195.130.82%254,503
Mar 10, 2026192.29197.98192.03193.55193.551.03%303,179
Mar 9, 2026181.63193.81180.00191.58191.583.06%368,655
Mar 6, 2026183.98188.40180.09185.90185.90-2.85%301,062
Mar 5, 2026194.53200.34187.14191.35191.35-3.34%244,677
Mar 4, 2026196.42201.00192.85197.97197.972.09%409,339
Mar 3, 2026188.97197.70187.08193.91193.91-0.58%347,978
Mar 2, 2026189.42200.05186.00195.05195.050.47%562,775
Feb 27, 2026195.59197.02191.62194.13194.13-2.45%278,313
Feb 26, 2026206.43206.43196.01199.00199.00-2.49%218,546
Feb 25, 2026204.90207.18202.41204.09204.090.05%273,002
Feb 24, 2026199.60208.09198.35203.99203.993.26%221,360
Feb 23, 2026198.62201.68194.43197.55197.55-0.46%210,663