Skip to main content
logo
Plexus Corp. (PLXS)
NASDAQ: PLXS · Real-Time Price · USD
227.95
-2.50 (-1.08%)
At close: Apr 14, 2026, 4:00 PM EDT
230.00
+2.05 (0.90%)
After-hours: Apr 14, 2026, 4:45 PM EDT

Plexus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 2026230.64232.17226.86227.95227.95-1.08%231,062
Apr 13, 2026226.87231.25225.05230.45230.451.26%315,344
Apr 10, 2026223.99227.99221.75227.58227.581.88%263,562
Apr 9, 2026219.18226.11217.68223.37223.371.93%467,126
Apr 8, 2026220.40221.97214.72219.13219.135.42%409,306
Apr 7, 2026204.50208.54203.63207.87207.871.25%338,460
Apr 6, 2026207.35209.89203.82205.30205.30-0.99%284,787
Apr 2, 2026199.92208.77198.18207.35207.350.06%341,080
Apr 1, 2026204.34211.73204.34207.22207.222.31%300,765
Mar 31, 2026196.35204.78194.43202.54202.544.96%418,379
Mar 30, 2026202.64202.74189.41192.97192.97-3.11%565,467
Mar 27, 2026198.38202.00196.06199.17199.17-0.50%316,487
Mar 26, 2026213.62216.49199.35200.17200.17-7.87%490,434
Mar 25, 2026214.40220.17213.36217.26217.261.46%389,320
Mar 24, 2026200.76215.17200.76214.13214.135.59%405,206
Mar 23, 2026200.25207.83196.88202.79202.793.99%275,856
Mar 20, 2026201.22201.66192.23195.00195.00-3.22%691,954
Mar 19, 2026191.98204.00190.15201.48201.483.09%286,717
Mar 18, 2026194.24200.01193.16195.45195.45-0.05%370,210
Mar 17, 2026194.48198.27192.84195.54195.540.58%328,706
Mar 16, 2026195.00198.68194.25194.42194.421.93%278,333
Mar 13, 2026191.92195.14188.01190.74190.740.52%236,178
Mar 12, 2026190.42194.75188.79189.76189.76-2.75%291,796
Mar 11, 2026191.72196.98189.71195.13195.130.82%254,503
Mar 10, 2026192.29197.98192.03193.55193.551.03%303,179
Mar 9, 2026181.63193.81180.00191.58191.583.06%368,655
Mar 6, 2026183.98188.40180.09185.90185.90-2.85%301,062
Mar 5, 2026194.53200.34187.14191.35191.35-3.34%244,677
Mar 4, 2026196.42201.00192.85197.97197.972.09%409,339
Mar 3, 2026188.97197.70187.08193.91193.91-0.58%347,978
Mar 2, 2026189.42200.05186.00195.05195.050.47%562,775
Feb 27, 2026195.59197.02191.62194.13194.13-2.45%278,313
Feb 26, 2026206.43206.43196.01199.00199.00-2.49%218,546
Feb 25, 2026204.90207.18202.41204.09204.090.05%273,002
Feb 24, 2026199.60208.09198.35203.99203.993.26%221,360
Feb 23, 2026198.62201.68194.43197.55197.55-0.46%210,663
Feb 20, 2026196.50203.06194.39198.46198.460.96%229,967
Feb 19, 2026197.20199.73191.95196.57196.57-0.33%249,969
Feb 18, 2026196.33202.88192.65197.22197.220.65%490,859
Feb 17, 2026200.28201.50195.60195.95195.95-2.65%392,145
Feb 13, 2026200.93205.94198.63201.28201.281.11%318,405
Feb 12, 2026205.96209.03198.91199.08199.08-2.65%363,104
Feb 11, 2026209.93211.49203.62204.50204.50-0.73%294,485
Feb 10, 2026209.00211.81205.60206.00206.00-1.13%386,415
Feb 9, 2026205.94211.84204.19208.36208.361.04%387,220
Feb 6, 2026204.86208.87197.80206.22206.222.56%503,490
Feb 5, 2026196.28203.59193.97201.07201.072.44%463,519
Feb 4, 2026204.09207.06193.49196.28196.28-3.68%700,113
Feb 3, 2026204.01208.92196.80203.78203.78-0.58%467,844
Feb 2, 2026195.70207.01195.23204.96204.962.82%313,966