Polaryx Therapeutics, Inc. (PLYX)
NASDAQ: PLYX · Real-Time Price · USD
3.520
+0.780 (28.47%)
At close: Mar 9, 2026, 4:00 PM EDT
3.470
-0.050 (-1.42%)
After-hours: Mar 9, 2026, 5:42 PM EDT
Polaryx Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 2.72 | 3.79 | 2.64 | 3.52 | 3.52 | 28.47% | 754,903 |
| Mar 6, 2026 | 2.64 | 2.85 | 2.58 | 2.74 | 2.74 | 4.58% | 136,926 |
| Mar 5, 2026 | 2.72 | 2.81 | 2.62 | 2.62 | 2.62 | -6.09% | 57,710 |
| Mar 4, 2026 | 2.77 | 2.89 | 2.70 | 2.79 | 2.79 | -0.36% | 98,119 |
| Mar 3, 2026 | 2.83 | 2.92 | 2.68 | 2.80 | 2.80 | -2.78% | 154,419 |
| Mar 2, 2026 | 3.14 | 3.14 | 2.66 | 2.88 | 2.88 | -5.57% | 155,050 |
| Feb 27, 2026 | 3.25 | 3.41 | 3.01 | 3.05 | 3.05 | -4.39% | 271,504 |
| Feb 26, 2026 | 2.80 | 3.28 | 2.71 | 3.19 | 3.19 | 15.16% | 509,071 |
| Feb 25, 2026 | 2.75 | 2.84 | 2.64 | 2.77 | 2.77 | -1.07% | 205,835 |
| Feb 24, 2026 | 2.45 | 2.82 | 2.41 | 2.80 | 2.80 | 13.36% | 414,212 |
| Feb 23, 2026 | 2.56 | 2.99 | 2.40 | 2.47 | 2.47 | -5.36% | 657,714 |
| Feb 20, 2026 | 2.52 | 2.70 | 2.32 | 2.61 | 2.61 | -2.25% | 514,971 |
| Feb 19, 2026 | 2.82 | 2.93 | 2.55 | 2.67 | 2.67 | -7.61% | 631,303 |
| Feb 18, 2026 | 3.27 | 3.55 | 2.74 | 2.89 | 2.89 | -27.02% | 1,793,054 |
| Feb 17, 2026 | 3.46 | 5.05 | 3.09 | 3.96 | 3.96 | 64.32% | 54,661,278 |
| Feb 13, 2026 | 2.57 | 2.73 | 2.20 | 2.41 | 2.41 | -17.47% | 240,449 |
| Feb 12, 2026 | 3.29 | 5.00 | 2.80 | 2.92 | 2.92 | -19.34% | 479,985 |
| Feb 11, 2026 | 4.16 | 4.18 | 3.52 | 3.62 | 3.62 | -19.56% | 184,122 |
| Feb 10, 2026 | 5.90 | 5.90 | 4.50 | 4.50 | 4.50 | -24.11% | 283,827 |
| Feb 9, 2026 | 7.79 | 8.15 | 5.88 | 5.93 | 5.93 | -33.45% | 202,591 |
| Feb 6, 2026 | 17.20 | 17.20 | 7.35 | 8.91 | 8.91 | -44.31% | 188,813 |
| Feb 5, 2026 | 19.99 | 20.32 | 13.05 | 16.00 | 16.00 | -28.89% | 16,548 |
| Feb 4, 2026 | 18.31 | 23.43 | 18.31 | 22.50 | 22.50 | 2.51% | 15,403 |
| Feb 3, 2026 | 33.90 | 33.90 | 16.70 | 21.95 | 21.95 | -37.29% | 59,192 |