Polaryx Therapeutics, Inc. (PLYX)
NASDAQ: PLYX · Real-Time Price · USD
3.460
+1.050 (43.57%)
Feb 17, 2026, 10:18 AM EST - Market open
Polaryx Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 3.46 | 3.65 | 3.09 | 3.47 | - | 43.98% | 14,924,744 |
| Feb 13, 2026 | 2.57 | 2.73 | 2.20 | 2.41 | 2.41 | -17.47% | 232,760 |
| Feb 12, 2026 | 3.29 | 5.00 | 2.80 | 2.92 | 2.92 | -19.34% | 473,767 |
| Feb 11, 2026 | 4.16 | 4.18 | 3.52 | 3.62 | 3.62 | -19.56% | 178,307 |
| Feb 10, 2026 | 5.90 | 5.90 | 4.50 | 4.50 | 4.50 | -24.11% | 278,145 |
| Feb 9, 2026 | 7.79 | 8.15 | 5.88 | 5.93 | 5.93 | -33.45% | 196,715 |
| Feb 6, 2026 | 17.20 | 17.20 | 7.35 | 8.91 | 8.91 | -44.31% | 181,961 |
| Feb 5, 2026 | 19.99 | 20.32 | 13.05 | 16.00 | 16.00 | -28.89% | 16,398 |
| Feb 4, 2026 | 18.31 | 23.43 | 18.31 | 22.50 | 22.50 | 2.51% | 15,235 |
| Feb 3, 2026 | 33.90 | 33.90 | 16.70 | 21.95 | 21.95 | -37.29% | 57,120 |
| Feb 2, 2026 | 45.00 | 48.91 | 20.00 | 35.00 | 35.00 | 243.14% | 24,517 |
| Jan 30, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |