Polaryx Therapeutics, Inc. (PLYX)
NASDAQ: PLYX · Real-Time Price · USD
2.000
0.00 (0.00%)
Oct 9, 2026, 4:00 PM EDT - Market closed
Polaryx Therapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 2.00 | 2.03 | 1.98 | 2.00 | 2.00 | - | 10,957 |
| Oct 8, 2026 | 2.04 | 2.04 | 1.86 | 2.00 | 2.00 | -4.31% | 160,693 |
| Oct 7, 2026 | 2.09 | 2.10 | 2.00 | 2.09 | 2.09 | -0.48% | 11,349 |
| Oct 6, 2026 | 2.07 | 2.14 | 2.07 | 2.10 | 2.10 | 1.45% | 5,532 |
| Oct 5, 2026 | 2.05 | 2.15 | 2.04 | 2.07 | 2.07 | -0.48% | 40,066 |
| Oct 2, 2026 | 2.03 | 2.08 | 1.98 | 2.08 | 2.08 | 2.97% | 20,323 |
| Oct 1, 2026 | 2.05 | 2.06 | 1.97 | 2.02 | 2.02 | -2.42% | 58,222 |
| Sep 30, 2026 | 2.05 | 2.12 | 2.02 | 2.07 | 2.07 | - | 14,306 |
| Sep 29, 2026 | 2.05 | 2.08 | 2.00 | 2.07 | 2.07 | 1.47% | 30,986 |
| Sep 28, 2026 | 2.09 | 2.14 | 2.01 | 2.04 | 2.04 | -2.39% | 16,460 |
| Sep 25, 2026 | 2.11 | 2.14 | 2.07 | 2.09 | 2.09 | -2.34% | 11,407 |
| Sep 24, 2026 | 2.12 | 2.15 | 2.03 | 2.14 | 2.14 | - | 28,118 |
| Sep 23, 2026 | 2.19 | 2.19 | 2.04 | 2.14 | 2.14 | -0.47% | 53,565 |
| Sep 22, 2026 | 2.11 | 2.15 | 2.08 | 2.15 | 2.15 | 0.47% | 23,395 |
| Sep 21, 2026 | 2.06 | 2.17 | 2.04 | 2.14 | 2.14 | 4.90% | 31,934 |
| Sep 18, 2026 | 2.09 | 2.21 | 2.02 | 2.04 | 2.04 | -4.67% | 81,442 |
| Sep 17, 2026 | 2.06 | 2.14 | 2.05 | 2.14 | 2.14 | 5.42% | 27,550 |
| Sep 16, 2026 | 2.04 | 2.16 | 2.02 | 2.03 | 2.03 | -0.73% | 28,030 |
| Sep 15, 2026 | 2.06 | 2.06 | 1.98 | 2.05 | 2.05 | 1.24% | 17,080 |
| Sep 14, 2026 | 2.00 | 2.04 | 1.97 | 2.02 | 2.02 | 0.50% | 25,084 |
| Sep 11, 2026 | 2.00 | 2.09 | 2.00 | 2.01 | 2.01 | 1.01% | 14,523 |
| Sep 10, 2026 | 2.08 | 2.08 | 1.99 | 1.99 | 1.99 | -4.33% | 17,432 |
| Sep 9, 2026 | 2.08 | 2.12 | 2.01 | 2.08 | 2.08 | 2.97% | 23,533 |
| Sep 8, 2026 | 1.98 | 2.04 | 1.97 | 2.02 | 2.02 | 1.00% | 14,363 |
| Sep 4, 2026 | 2.00 | 2.05 | 1.90 | 2.00 | 2.00 | 0.50% | 39,726 |
| Sep 3, 2026 | 2.05 | 2.07 | 1.98 | 1.99 | 1.99 | -2.45% | 21,103 |
| Sep 2, 2026 | 2.00 | 2.07 | 1.97 | 2.04 | 2.04 | 3.03% | 32,824 |
| Sep 1, 2026 | 2.01 | 2.05 | 1.93 | 1.98 | 1.98 | -1.49% | 87,141 |
| Aug 31, 2026 | 2.10 | 2.12 | 1.99 | 2.01 | 2.01 | -2.43% | 41,437 |
| Aug 28, 2026 | 2.11 | 2.14 | 1.97 | 2.06 | 2.06 | -2.37% | 86,310 |
| Aug 27, 2026 | 2.09 | 2.16 | 2.04 | 2.11 | 2.11 | 0.96% | 67,070 |
| Aug 26, 2026 | 2.10 | 2.10 | 1.97 | 2.09 | 2.09 | 5.03% | 113,960 |
| Aug 25, 2026 | 1.90 | 2.10 | 1.90 | 1.99 | 1.99 | 6.42% | 107,209 |
| Aug 24, 2026 | 2.08 | 2.10 | 1.85 | 1.87 | 1.87 | -9.66% | 286,161 |
| Aug 21, 2026 | 2.14 | 2.15 | 2.03 | 2.07 | 2.07 | -3.27% | 108,472 |
| Aug 20, 2026 | 2.11 | 2.20 | 2.01 | 2.14 | 2.14 | -0.93% | 55,811 |
| Aug 19, 2026 | 2.16 | 2.17 | 2.00 | 2.16 | 2.16 | 3.35% | 120,190 |
| Aug 18, 2026 | 2.13 | 2.16 | 2.06 | 2.09 | 2.09 | -0.48% | 82,894 |
| Aug 17, 2026 | 2.58 | 2.58 | 2.06 | 2.10 | 2.10 | -19.23% | 277,882 |
| Aug 14, 2026 | 2.52 | 2.68 | 2.22 | 2.60 | 2.60 | 4.00% | 148,298 |
| Aug 13, 2026 | 2.33 | 2.59 | 2.27 | 2.50 | 2.50 | 12.11% | 279,170 |
| Aug 12, 2026 | 2.22 | 2.27 | 2.10 | 2.23 | 2.23 | 1.36% | 44,146 |
| Aug 11, 2026 | 2.12 | 2.20 | 2.03 | 2.20 | 2.20 | 3.77% | 53,060 |
| Aug 10, 2026 | 2.29 | 2.30 | 1.99 | 2.12 | 2.12 | -6.19% | 133,590 |
| Aug 7, 2026 | 2.18 | 2.30 | 2.18 | 2.26 | 2.26 | 1.80% | 69,881 |
| Aug 6, 2026 | 2.27 | 2.29 | 2.11 | 2.22 | 2.22 | -0.89% | 44,504 |
| Aug 5, 2026 | 2.24 | 2.37 | 2.16 | 2.24 | 2.24 | 0.45% | 42,953 |
| Aug 4, 2026 | 2.24 | 2.34 | 2.16 | 2.23 | 2.23 | 1.83% | 51,353 |
| Aug 3, 2026 | 2.35 | 2.35 | 2.14 | 2.19 | 2.19 | -5.19% | 97,247 |
| Jul 31, 2026 | 2.39 | 2.39 | 2.05 | 2.31 | 2.31 | 7.44% | 204,166 |