Skip to main content
logo
Polaryx Therapeutics, Inc. (PLYX)
NASDAQ: PLYX · Real-Time Price · USD
1.810
-0.050 (-2.69%)
Oct 30, 2026, 2:31 PM EDT - Market open

Polaryx Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20261.861.891.771.811.81-2.69%26,325
Oct 29, 20261.851.911.831.861.86-1.59%15,386
Oct 28, 20261.861.911.821.891.890.53%14,704
Oct 27, 20261.831.911.821.881.883.30%14,872
Oct 26, 20261.921.921.761.821.82-1.62%27,516
Oct 23, 20261.901.901.841.851.85-4.64%43,032
Oct 22, 20261.851.991.851.941.94-15,568
Oct 21, 20261.891.941.851.941.941.57%13,351
Oct 20, 20261.871.931.831.911.91-0.52%10,085
Oct 19, 20261.891.921.841.921.922.13%29,388
Oct 16, 20261.922.031.871.881.88-3.59%19,479
Oct 15, 20261.941.971.881.951.95-1.02%42,606
Oct 14, 20261.912.051.911.971.971.55%16,608
Oct 13, 20261.982.051.911.941.94-3.48%14,920
Oct 12, 20261.992.011.972.012.010.50%16,413
Oct 9, 20262.002.031.982.002.00-10,957
Oct 8, 20262.042.041.862.002.00-4.31%160,694
Oct 7, 20262.092.102.002.092.09-0.48%11,395
Oct 6, 20262.072.142.072.102.101.45%6,040
Oct 5, 20262.052.152.042.072.07-0.48%40,067
Oct 2, 20262.032.081.982.082.082.97%20,768
Oct 1, 20262.052.061.972.022.02-2.42%58,969
Sep 30, 20262.052.122.022.072.07-16,582
Sep 29, 20262.052.082.002.072.071.47%31,015
Sep 28, 20262.092.142.012.042.04-2.39%17,268
Sep 25, 20262.112.142.072.092.09-2.34%13,407
Sep 24, 20262.122.152.032.142.14-28,138
Sep 23, 20262.192.192.042.142.14-0.47%54,570
Sep 22, 20262.112.152.082.152.150.47%25,190
Sep 21, 20262.062.172.042.142.144.90%32,086
Sep 18, 20262.092.212.022.042.04-4.67%81,507
Sep 17, 20262.062.142.052.142.145.42%27,550
Sep 16, 20262.042.162.022.032.03-0.73%28,030
Sep 15, 20262.062.061.982.052.051.24%17,080
Sep 14, 20262.002.041.972.022.020.50%25,084
Sep 11, 20262.002.092.002.012.011.01%14,523
Sep 10, 20262.082.081.991.991.99-4.33%17,432
Sep 9, 20262.082.122.012.082.082.97%23,533
Sep 8, 20261.982.041.972.022.021.00%14,363
Sep 4, 20262.002.051.902.002.000.50%39,726
Sep 3, 20262.052.071.981.991.99-2.45%21,103
Sep 2, 20262.002.071.972.042.043.03%32,824
Sep 1, 20262.012.051.931.981.98-1.49%87,141
Aug 31, 20262.102.121.992.012.01-2.43%41,437
Aug 28, 20262.112.141.972.062.06-2.37%86,310
Aug 27, 20262.092.162.042.112.110.96%67,070
Aug 26, 20262.102.101.972.092.095.03%113,960
Aug 25, 20261.902.101.901.991.996.42%107,209
Aug 24, 20262.082.101.851.871.87-9.66%286,161
Aug 21, 20262.142.152.032.072.07-3.27%108,472