Polaryx Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	2.61	2.76	2.39	2.54	-	-0.39%	77,962
Jul 8, 2026	2.58	2.67	2.40	2.55	2.55	0.79%	61,111
Jul 7, 2026	2.74	2.83	2.50	2.53	2.53	-4.53%	87,825
Jul 6, 2026	2.80	2.88	2.63	2.65	2.65	-5.69%	64,303
Jul 2, 2026	2.65	2.91	2.58	2.81	2.81	8.91%	235,542
Jul 1, 2026	2.66	2.71	2.53	2.58	2.58	-3.01%	73,298
Jun 30, 2026	2.57	2.78	2.51	2.66	2.66	5.14%	173,414
Jun 29, 2026	2.45	2.63	2.34	2.53	2.53	5.42%	321,851
Jun 26, 2026	2.33	2.52	2.31	2.40	2.40	3.90%	100,093
Jun 25, 2026	2.40	2.45	2.30	2.31	2.31	-3.75%	32,384
Jun 24, 2026	2.52	2.52	2.34	2.40	2.40	-0.41%	39,019
Jun 23, 2026	2.40	2.55	2.30	2.41	2.41	-	58,892
Jun 22, 2026	2.33	2.48	2.33	2.41	2.41	3.88%	61,679
Jun 18, 2026	2.36	2.43	2.21	2.32	2.32	0.43%	105,766
Jun 17, 2026	2.26	2.42	2.26	2.31	2.31	0.87%	90,556
Jun 16, 2026	2.32	2.44	2.23	2.29	2.29	-2.14%	65,859
Jun 15, 2026	2.40	2.52	2.34	2.34	2.34	-1.27%	158,146
Jun 12, 2026	2.37	2.49	2.32	2.37	2.37	-0.42%	52,610
Jun 11, 2026	2.29	2.45	2.23	2.38	2.38	5.31%	109,589
Jun 10, 2026	2.28	2.40	2.26	2.26	2.26	-0.88%	48,329
Jun 9, 2026	2.46	2.52	2.01	2.28	2.28	-7.32%	370,534
Jun 8, 2026	2.40	2.47	2.31	2.46	2.46	5.58%	104,280
Jun 5, 2026	2.55	2.57	2.28	2.33	2.33	-7.91%	220,365
Jun 4, 2026	2.52	2.76	2.50	2.53	2.53	0.40%	265,398
Jun 3, 2026	2.62	2.69	2.50	2.52	2.52	-4.55%	129,352
Jun 2, 2026	2.86	2.93	2.45	2.64	2.64	-5.71%	540,514
Jun 1, 2026	3.21	3.34	2.71	2.80	2.80	-14.37%	390,191
May 29, 2026	3.32	3.65	3.07	3.27	3.27	7.21%	564,558
May 28, 2026	2.61	3.24	2.61	3.05	3.05	21.51%	857,624
May 27, 2026	2.72	2.72	2.07	2.51	2.51	-2.71%	743,059
May 26, 2026	3.59	3.78	2.33	2.58	2.58	-28.33%	1,227,776
May 22, 2026	4.13	4.21	3.54	3.60	3.60	-8.63%	174,353
May 21, 2026	3.35	4.03	3.30	3.94	3.94	16.57%	323,861
May 20, 2026	3.07	3.62	3.07	3.38	3.38	10.46%	174,916
May 19, 2026	2.76	3.25	2.57	3.06	3.06	10.87%	1,245,650
May 18, 2026	2.85	3.05	2.71	2.76	2.76	3.37%	172,521
May 15, 2026	3.42	3.52	2.66	2.67	2.67	-21.70%	315,259
May 14, 2026	3.49	3.81	3.18	3.41	3.41	1.34%	174,325
May 13, 2026	3.45	3.60	3.36	3.37	3.37	2.59%	86,818
May 12, 2026	3.39	3.46	3.00	3.28	3.28	-3.24%	181,787
May 11, 2026	3.75	3.75	3.36	3.39	3.39	-7.38%	68,171
May 8, 2026	3.88	4.05	3.60	3.66	3.66	-4.19%	144,630
May 7, 2026	3.95	3.95	3.60	3.82	3.82	0.53%	131,721
May 6, 2026	4.70	4.75	3.10	3.80	3.80	-16.30%	336,578
May 5, 2026	5.18	5.18	4.53	4.54	4.54	-11.33%	132,000
May 4, 2026	4.88	5.49	4.88	5.12	5.12	4.92%	154,860
May 1, 2026	5.24	5.24	4.80	4.88	4.88	-7.05%	88,337
Apr 30, 2026	5.30	5.44	5.05	5.25	5.25	0.57%	117,784
Apr 29, 2026	5.63	5.63	5.18	5.22	5.22	-7.28%	72,696
Apr 28, 2026	5.06	5.68	5.01	5.63	5.63	11.05%	60,074