Polaryx Therapeutics, Inc. (PLYX)

NASDAQ: PLYX · Real-Time Price · USD

1.990

0.00 (0.00%)

At close: Jul 29, 2026, 4:00 PM EDT

2.046

+0.056 (2.82%)

After-hours: Jul 29, 2026, 5:22 PM EDT

Polaryx Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	1.96	2.11	1.91	1.99	-	-	129,406
Jul 28, 2026	1.98	2.00	1.86	1.99	1.99	1.53%	78,011
Jul 27, 2026	2.11	2.13	1.91	1.96	1.96	-4.39%	170,506
Jul 24, 2026	2.14	2.22	2.00	2.05	2.05	-2.84%	90,088
Jul 23, 2026	2.21	2.24	2.08	2.11	2.11	-5.80%	56,444
Jul 22, 2026	2.31	2.39	2.18	2.24	2.24	-3.45%	130,996
Jul 21, 2026	2.25	2.45	2.22	2.32	2.32	2.65%	80,812
Jul 20, 2026	2.25	2.38	2.20	2.26	2.26	-0.88%	69,948
Jul 17, 2026	2.22	2.34	2.20	2.28	2.28	-1.30%	58,012
Jul 16, 2026	2.40	2.47	2.27	2.31	2.31	-4.15%	44,330
Jul 15, 2026	2.25	2.43	2.22	2.41	2.41	6.64%	80,760
Jul 14, 2026	2.18	2.30	2.07	2.26	2.26	2.73%	67,163
Jul 13, 2026	2.31	2.31	2.14	2.20	2.20	-5.58%	99,745
Jul 10, 2026	2.40	2.44	2.25	2.33	2.33	-4.12%	130,481
Jul 9, 2026	2.61	2.76	2.39	2.43	2.43	-4.71%	108,956
Jul 8, 2026	2.58	2.67	2.40	2.55	2.55	0.79%	61,484
Jul 7, 2026	2.74	2.83	2.50	2.53	2.53	-4.53%	88,065
Jul 6, 2026	2.80	2.88	2.63	2.65	2.65	-5.69%	64,347
Jul 2, 2026	2.65	2.91	2.58	2.81	2.81	8.91%	236,240
Jul 1, 2026	2.66	2.71	2.53	2.58	2.58	-3.01%	76,512
Jun 30, 2026	2.57	2.78	2.51	2.66	2.66	5.14%	176,448
Jun 29, 2026	2.45	2.63	2.34	2.53	2.53	5.42%	336,637
Jun 26, 2026	2.33	2.52	2.31	2.40	2.40	3.90%	100,096
Jun 25, 2026	2.40	2.45	2.30	2.31	2.31	-3.75%	33,782
Jun 24, 2026	2.52	2.52	2.34	2.40	2.40	-0.41%	44,323
Jun 23, 2026	2.40	2.55	2.30	2.41	2.41	-	58,942
Jun 22, 2026	2.33	2.48	2.33	2.41	2.41	3.88%	62,130
Jun 18, 2026	2.36	2.43	2.21	2.32	2.32	0.43%	105,769
Jun 17, 2026	2.26	2.42	2.26	2.31	2.31	0.87%	90,556
Jun 16, 2026	2.32	2.44	2.23	2.29	2.29	-2.14%	65,859
Jun 15, 2026	2.40	2.52	2.34	2.34	2.34	-1.27%	158,146
Jun 12, 2026	2.37	2.49	2.32	2.37	2.37	-0.42%	52,610
Jun 11, 2026	2.29	2.45	2.23	2.38	2.38	5.31%	109,589
Jun 10, 2026	2.28	2.40	2.26	2.26	2.26	-0.88%	48,329
Jun 9, 2026	2.46	2.52	2.01	2.28	2.28	-7.32%	370,534
Jun 8, 2026	2.40	2.47	2.31	2.46	2.46	5.58%	104,280
Jun 5, 2026	2.55	2.57	2.28	2.33	2.33	-7.91%	220,365
Jun 4, 2026	2.52	2.76	2.50	2.53	2.53	0.40%	265,398
Jun 3, 2026	2.62	2.69	2.50	2.52	2.52	-4.55%	129,352
Jun 2, 2026	2.86	2.93	2.45	2.64	2.64	-5.71%	540,514
Jun 1, 2026	3.21	3.34	2.71	2.80	2.80	-14.37%	390,191
May 29, 2026	3.32	3.65	3.07	3.27	3.27	7.21%	564,558
May 28, 2026	2.61	3.24	2.61	3.05	3.05	21.51%	857,624
May 27, 2026	2.72	2.72	2.07	2.51	2.51	-2.71%	743,059
May 26, 2026	3.59	3.78	2.33	2.58	2.58	-28.33%	1,227,776
May 22, 2026	4.13	4.21	3.54	3.60	3.60	-8.63%	174,353
May 21, 2026	3.35	4.03	3.30	3.94	3.94	16.57%	323,861
May 20, 2026	3.07	3.62	3.07	3.38	3.38	10.46%	174,916
May 19, 2026	2.76	3.25	2.57	3.06	3.06	10.87%	1,245,650
May 18, 2026	2.85	3.05	2.71	2.76	2.76	3.37%	172,521