Polaryx Therapeutics, Inc. (PLYX)

NASDAQ: PLYX · Real-Time Price · USD

2.070

-0.070 (-3.27%)

At close: Aug 21, 2026, 4:00 PM EDT

2.066

-0.004 (-0.20%)

After-hours: Aug 21, 2026, 5:53 PM EDT

Polaryx Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	2.14	2.15	2.03	2.07	2.07	-3.27%	108,419
Aug 20, 2026	2.11	2.20	2.01	2.14	2.14	-0.93%	55,436
Aug 19, 2026	2.16	2.17	2.00	2.16	2.16	3.35%	119,689
Aug 18, 2026	2.13	2.16	2.06	2.09	2.09	-0.48%	82,780
Aug 17, 2026	2.58	2.58	2.06	2.10	2.10	-19.23%	275,071
Aug 14, 2026	2.52	2.68	2.22	2.60	2.60	4.00%	146,847
Aug 13, 2026	2.33	2.59	2.27	2.50	2.50	12.11%	277,239
Aug 12, 2026	2.22	2.27	2.10	2.23	2.23	1.36%	44,060
Aug 11, 2026	2.12	2.20	2.03	2.20	2.20	3.77%	52,775
Aug 10, 2026	2.29	2.30	1.99	2.12	2.12	-6.19%	131,364
Aug 7, 2026	2.18	2.30	2.18	2.26	2.26	1.80%	69,880
Aug 6, 2026	2.27	2.29	2.11	2.22	2.22	-0.89%	44,504
Aug 5, 2026	2.24	2.37	2.16	2.24	2.24	0.45%	42,953
Aug 4, 2026	2.24	2.34	2.16	2.23	2.23	1.83%	51,353
Aug 3, 2026	2.35	2.35	2.14	2.19	2.19	-5.19%	97,247
Jul 31, 2026	2.39	2.39	2.05	2.31	2.31	7.44%	204,166
Jul 30, 2026	2.02	2.20	1.97	2.15	2.15	8.04%	127,834
Jul 29, 2026	1.96	2.11	1.91	1.99	1.99	-	158,334
Jul 28, 2026	1.98	2.00	1.86	1.99	1.99	1.53%	78,011
Jul 27, 2026	2.11	2.13	1.91	1.96	1.96	-4.39%	170,506
Jul 24, 2026	2.14	2.22	2.00	2.05	2.05	-2.84%	90,088
Jul 23, 2026	2.21	2.24	2.08	2.11	2.11	-5.80%	56,444
Jul 22, 2026	2.31	2.39	2.18	2.24	2.24	-3.45%	130,996
Jul 21, 2026	2.25	2.45	2.22	2.32	2.32	2.65%	80,812
Jul 20, 2026	2.25	2.38	2.20	2.26	2.26	-0.88%	69,948
Jul 17, 2026	2.22	2.34	2.20	2.28	2.28	-1.30%	58,012
Jul 16, 2026	2.40	2.47	2.27	2.31	2.31	-4.15%	44,330
Jul 15, 2026	2.25	2.43	2.22	2.41	2.41	6.64%	80,760
Jul 14, 2026	2.18	2.30	2.07	2.26	2.26	2.73%	67,163
Jul 13, 2026	2.31	2.31	2.14	2.20	2.20	-5.58%	99,745
Jul 10, 2026	2.40	2.44	2.25	2.33	2.33	-4.12%	130,481
Jul 9, 2026	2.61	2.76	2.39	2.43	2.43	-4.71%	108,956
Jul 8, 2026	2.58	2.67	2.40	2.55	2.55	0.79%	61,484
Jul 7, 2026	2.74	2.83	2.50	2.53	2.53	-4.53%	88,065
Jul 6, 2026	2.80	2.88	2.63	2.65	2.65	-5.69%	64,347
Jul 2, 2026	2.65	2.91	2.58	2.81	2.81	8.91%	236,240
Jul 1, 2026	2.66	2.71	2.53	2.58	2.58	-3.01%	76,512
Jun 30, 2026	2.57	2.78	2.51	2.66	2.66	5.14%	176,448
Jun 29, 2026	2.45	2.63	2.34	2.53	2.53	5.42%	336,637
Jun 26, 2026	2.33	2.52	2.31	2.40	2.40	3.90%	100,096
Jun 25, 2026	2.40	2.45	2.30	2.31	2.31	-3.75%	33,782
Jun 24, 2026	2.52	2.52	2.34	2.40	2.40	-0.41%	44,323
Jun 23, 2026	2.40	2.55	2.30	2.41	2.41	-	58,942
Jun 22, 2026	2.33	2.48	2.33	2.41	2.41	3.88%	62,130
Jun 18, 2026	2.36	2.43	2.21	2.32	2.32	0.43%	105,769
Jun 17, 2026	2.26	2.42	2.26	2.31	2.31	0.87%	90,556
Jun 16, 2026	2.32	2.44	2.23	2.29	2.29	-2.14%	65,859
Jun 15, 2026	2.40	2.52	2.34	2.34	2.34	-1.27%	158,146
Jun 12, 2026	2.37	2.49	2.32	2.37	2.37	-0.42%	52,610
Jun 11, 2026	2.29	2.45	2.23	2.38	2.38	5.31%	109,589