Powell Max Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	0.33	0.35	0.30	0.31	0.31	-8.28%	176,372
Mar 27, 2025	0.33	0.35	0.33	0.34	0.34	0.90%	137,046
Mar 26, 2025	0.34	0.35	0.32	0.34	0.34	-5.23%	233,591
Mar 25, 2025	0.35	0.36	0.35	0.35	0.35	-2.35%	148,149
Mar 24, 2025	0.37	0.38	0.33	0.36	0.36	-4.71%	356,784
Mar 21, 2025	0.39	0.40	0.37	0.38	0.38	-7.00%	356,263
Mar 20, 2025	0.42	0.43	0.37	0.41	0.41	5.56%	1,341,401
Mar 19, 2025	0.31	0.39	0.31	0.39	0.39	22.01%	2,087,361
Mar 18, 2025	0.33	0.33	0.31	0.32	0.32	-9.11%	384,689
Mar 17, 2025	0.30	0.35	0.30	0.35	0.35	7.72%	505,181
Mar 14, 2025	0.30	0.36	0.28	0.32	0.32	14.25%	6,734,882
Mar 13, 2025	0.29	0.31	0.28	0.28	0.28	-5.78%	415,807
Mar 12, 2025	0.31	0.32	0.29	0.30	0.30	-10.10%	577,970
Mar 11, 2025	0.34	0.35	0.33	0.33	0.33	-4.07%	467,362
Mar 10, 2025	0.37	0.39	0.34	0.35	0.35	-8.64%	341,936
Mar 7, 2025	0.40	0.41	0.38	0.38	0.38	-4.81%	427,779
Mar 6, 2025	0.42	0.43	0.38	0.40	0.40	-7.02%	557,385
Mar 5, 2025	0.45	0.45	0.41	0.43	0.43	-2.06%	324,706
Mar 4, 2025	0.47	0.47	0.37	0.44	0.44	-6.43%	1,364,954
Mar 3, 2025	0.42	0.53	0.41	0.47	0.47	-7.83%	3,747,350
Feb 28, 2025	0.56	0.65	0.46	0.51	0.51	43.54%	137,184,852
Feb 27, 2025	0.38	0.39	0.31	0.36	0.36	-9.87%	3,094,902
Feb 26, 2025	0.40	0.40	0.37	0.40	0.40	-3.66%	242,000
Feb 25, 2025	0.41	0.44	0.39	0.41	0.41	-2.38%	314,345
Feb 24, 2025	0.44	0.46	0.41	0.42	0.42	-5.19%	355,918
Feb 21, 2025	0.45	0.47	0.43	0.44	0.44	-4.09%	443,898
Feb 20, 2025	0.45	0.47	0.43	0.46	0.46	-1.51%	807,336
Feb 19, 2025	0.48	0.48	0.45	0.47	0.47	0.11%	496,198
Feb 18, 2025	0.44	0.51	0.43	0.47	0.47	4.11%	473,713
Feb 14, 2025	0.48	0.49	0.44	0.45	0.45	-11.76%	829,400
Feb 13, 2025	0.41	0.57	0.41	0.51	0.51	21.86%	1,716,655
Feb 12, 2025	0.43	0.44	0.41	0.42	0.42	-9.10%	543,666
Feb 11, 2025	0.47	0.50	0.44	0.46	0.46	-2.04%	1,103,067
Feb 10, 2025	0.41	0.52	0.39	0.47	0.47	6.60%	2,862,682
Feb 7, 2025	0.37	0.58	0.36	0.44	0.44	23.36%	26,955,792
Feb 6, 2025	0.37	0.40	0.35	0.36	0.36	-2.35%	314,400
Feb 5, 2025	0.37	0.39	0.36	0.37	0.37	-4.69%	250,516
Feb 4, 2025	0.37	0.41	0.36	0.38	0.38	5.15%	428,608
Feb 3, 2025	0.35	0.37	0.34	0.37	0.37	-2.48%	362,036
Jan 31, 2025	0.41	0.41	0.37	0.37	0.37	-5.88%	558,175
Jan 30, 2025	0.43	0.45	0.39	0.40	0.40	-3.40%	498,623
Jan 29, 2025	0.40	0.43	0.39	0.41	0.41	-0.19%	560,204
Jan 28, 2025	0.40	0.44	0.40	0.41	0.41	0.19%	503,892
Jan 27, 2025	0.42	0.43	0.36	0.41	0.41	-4.50%	1,029,858
Jan 24, 2025	0.45	0.48	0.42	0.43	0.43	-8.43%	1,238,991
Jan 23, 2025	0.52	0.54	0.45	0.47	0.47	-12.78%	1,743,223
Jan 22, 2025	0.53	0.64	0.48	0.54	0.54	-1.28%	2,847,246
Jan 21, 2025	0.64	0.64	0.52	0.55	0.55	-14.53%	1,955,862
Jan 17, 2025	0.72	0.75	0.62	0.64	0.64	-22.87%	4,166,876
Jan 16, 2025	2.08	2.08	0.80	0.83	0.83	-39.91%	34,711,090