Powell Max Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	2.38	2.50	2.30	2.41	2.41	4.42%	53,935
Feb 12, 2026	2.49	2.57	2.30	2.31	2.31	-6.10%	39,151
Feb 11, 2026	2.63	2.63	2.32	2.46	2.46	0.82%	8,835
Feb 10, 2026	2.53	2.60	2.44	2.44	2.44	-6.15%	5,280
Feb 9, 2026	2.68	2.81	2.49	2.60	2.60	-0.38%	5,733
Feb 6, 2026	2.41	2.80	2.41	2.61	2.61	8.75%	26,413
Feb 5, 2026	2.56	2.94	2.40	2.40	2.40	-3.23%	50,501
Feb 4, 2026	2.76	2.76	2.48	2.48	2.48	-9.82%	10,281
Feb 3, 2026	2.97	3.02	2.67	2.75	2.75	-7.72%	20,819
Feb 2, 2026	2.99	3.04	2.80	2.98	2.98	-	82,390
Jan 30, 2026	2.58	3.12	2.55	2.98	2.98	10.37%	195,651
Jan 29, 2026	2.43	2.81	2.22	2.70	2.70	8.43%	286,173
Jan 28, 2026	2.51	2.56	2.44	2.49	2.49	-1.19%	23,149
Jan 27, 2026	2.54	2.56	2.44	2.52	2.52	-	14,556
Jan 26, 2026	2.64	2.64	2.47	2.52	2.52	-4.55%	23,125
Jan 23, 2026	2.61	2.67	2.50	2.64	2.64	1.93%	25,977
Jan 22, 2026	2.54	2.66	2.51	2.59	2.59	-1.15%	52,952
Jan 21, 2026	2.25	2.68	2.24	2.62	2.62	11.97%	114,545
Jan 20, 2026	2.19	2.49	2.11	2.34	2.34	1.30%	74,696
Jan 16, 2026	2.50	2.50	2.31	2.31	2.31	-2.12%	50,656
Jan 15, 2026	2.35	2.67	2.22	2.36	2.36	1.72%	209,801
Jan 14, 2026	2.23	2.48	2.14	2.32	2.32	-8.30%	354,485
Jan 13, 2026	1.90	2.60	1.90	2.53	2.53	40.56%	19,565,845
Jan 12, 2026	1.77	1.86	1.75	1.80	1.80	3.45%	34,019
Jan 9, 2026	1.75	1.76	1.73	1.74	1.74	0.58%	30,938
Jan 8, 2026	1.76	1.78	1.71	1.73	1.73	-1.98%	19,586
Jan 7, 2026	1.73	1.79	1.65	1.77	1.77	0.86%	58,285
Jan 6, 2026	1.87	1.87	1.70	1.75	1.75	-8.38%	55,450
Jan 5, 2026	2.04	2.05	1.88	1.91	1.91	-4.02%	29,540
Jan 2, 2026	1.97	2.00	1.90	1.99	1.99	9.94%	29,549
Dec 31, 2025	1.95	2.29	1.75	1.81	1.81	-6.22%	33,026
Dec 30, 2025	2.28	2.29	1.92	1.93	1.93	-14.98%	73,738
Dec 29, 2025	2.80	2.80	2.26	2.27	2.27	-17.15%	29,005
Dec 26, 2025	2.61	2.95	2.61	2.74	2.74	1.48%	60,510
Dec 24, 2025	2.54	2.84	2.54	2.70	2.70	10.20%	40,156
Dec 23, 2025	2.31	2.50	2.31	2.45	2.45	7.46%	24,278
Dec 22, 2025	2.31	2.32	2.25	2.28	2.28	2.24%	24,617
Dec 19, 2025	2.30	2.36	2.23	2.23	2.23	1.83%	19,242
Dec 18, 2025	2.20	2.27	2.17	2.19	2.19	-2.67%	29,756
Dec 17, 2025	2.26	2.40	2.24	2.25	2.25	-2.17%	32,822
Dec 16, 2025	2.34	2.46	2.30	2.30	2.30	-2.13%	15,236
Dec 15, 2025	2.67	2.68	2.30	2.35	2.35	-10.31%	50,171
Dec 12, 2025	2.68	2.84	2.62	2.62	2.62	-3.32%	24,856
Dec 11, 2025	2.88	2.96	2.71	2.71	2.71	-3.90%	35,305
Dec 10, 2025	2.72	2.97	2.62	2.82	2.82	8.05%	64,153
Dec 9, 2025	2.56	2.80	2.54	2.61	2.61	-4.40%	56,344
Dec 8, 2025	3.34	3.34	2.71	2.73	2.73	-17.52%	148,253
Dec 5, 2025	2.75	3.35	2.54	3.31	3.31	12.97%	409,007
Dec 4, 2025	2.75	2.97	2.61	2.93	2.93	2.81%	511,935
Dec 3, 2025	2.92	3.04	2.54	2.85	2.85	25.55%	22,194,290