Powell Max Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 2, 2025	0.41	0.44	0.40	0.41	0.41	2.50%	427,228
May 1, 2025	0.39	0.44	0.39	0.40	0.40	2.51%	342,006
Apr 30, 2025	0.38	0.42	0.38	0.39	0.39	-4.03%	293,949
Apr 29, 2025	0.38	0.43	0.37	0.41	0.41	-3.56%	807,436
Apr 28, 2025	0.43	0.48	0.34	0.42	0.42	7.30%	24,990,319
Apr 25, 2025	0.39	0.40	0.37	0.39	0.39	4.47%	328,314
Apr 24, 2025	0.33	0.38	0.33	0.38	0.38	11.60%	858,949
Apr 23, 2025	0.33	0.35	0.32	0.34	0.34	3.37%	155,897
Apr 22, 2025	0.32	0.34	0.31	0.33	0.33	2.10%	67,915
Apr 21, 2025	0.31	0.32	0.31	0.32	0.32	-1.75%	109,979
Apr 17, 2025	0.34	0.34	0.31	0.33	0.33	1.47%	86,136
Apr 16, 2025	0.32	0.34	0.32	0.32	0.32	-4.45%	166,186
Apr 15, 2025	0.32	0.35	0.31	0.34	0.34	3.14%	283,923
Apr 14, 2025	0.29	0.33	0.29	0.33	0.33	-3.01%	213,465
Apr 11, 2025	0.32	0.34	0.32	0.34	0.34	2.79%	144,510
Apr 10, 2025	0.33	0.34	0.31	0.33	0.33	2.39%	264,710
Apr 9, 2025	0.31	0.33	0.28	0.32	0.32	2.12%	490,898
Apr 8, 2025	0.32	0.34	0.31	0.31	0.31	-4.44%	555,527
Apr 7, 2025	0.31	0.36	0.29	0.33	0.33	-6.61%	974,761
Apr 4, 2025	0.34	0.40	0.33	0.35	0.35	-19.68%	1,670,559
Apr 3, 2025	0.50	0.55	0.38	0.44	0.44	-2.68%	51,233,049
Apr 2, 2025	0.37	0.45	0.37	0.45	0.45	16.10%	8,350,282
Apr 1, 2025	0.32	0.39	0.32	0.39	0.39	15.30%	654,702
Mar 31, 2025	0.30	0.33	0.29	0.33	0.33	7.71%	276,024
Mar 28, 2025	0.33	0.35	0.30	0.31	0.31	-8.28%	176,372
Mar 27, 2025	0.33	0.35	0.33	0.34	0.34	0.90%	137,046
Mar 26, 2025	0.34	0.35	0.32	0.34	0.34	-5.23%	233,591
Mar 25, 2025	0.35	0.36	0.35	0.35	0.35	-2.35%	148,149
Mar 24, 2025	0.37	0.38	0.33	0.36	0.36	-4.71%	356,784
Mar 21, 2025	0.39	0.40	0.37	0.38	0.38	-7.00%	356,263
Mar 20, 2025	0.42	0.43	0.37	0.41	0.41	5.56%	1,341,401
Mar 19, 2025	0.31	0.39	0.31	0.39	0.39	22.01%	2,087,361
Mar 18, 2025	0.33	0.33	0.31	0.32	0.32	-9.11%	384,689
Mar 17, 2025	0.30	0.35	0.30	0.35	0.35	7.72%	505,181
Mar 14, 2025	0.30	0.36	0.28	0.32	0.32	14.25%	6,734,882
Mar 13, 2025	0.29	0.31	0.28	0.28	0.28	-5.78%	415,807
Mar 12, 2025	0.31	0.32	0.29	0.30	0.30	-10.10%	577,970
Mar 11, 2025	0.34	0.35	0.33	0.33	0.33	-4.07%	467,362
Mar 10, 2025	0.37	0.39	0.34	0.35	0.35	-8.64%	341,936
Mar 7, 2025	0.40	0.41	0.38	0.38	0.38	-4.81%	427,779
Mar 6, 2025	0.42	0.43	0.38	0.40	0.40	-7.02%	557,385
Mar 5, 2025	0.45	0.45	0.41	0.43	0.43	-2.06%	324,706
Mar 4, 2025	0.47	0.47	0.37	0.44	0.44	-6.43%	1,364,954
Mar 3, 2025	0.42	0.53	0.41	0.47	0.47	-7.83%	3,747,350
Feb 28, 2025	0.56	0.65	0.46	0.51	0.51	43.54%	137,184,852
Feb 27, 2025	0.38	0.39	0.31	0.36	0.36	-9.87%	3,094,902
Feb 26, 2025	0.40	0.40	0.37	0.40	0.40	-3.66%	242,000
Feb 25, 2025	0.41	0.44	0.39	0.41	0.41	-2.38%	314,345
Feb 24, 2025	0.44	0.46	0.41	0.42	0.42	-5.19%	355,918
Feb 21, 2025	0.45	0.47	0.43	0.44	0.44	-4.09%	443,898