Powell Max Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	2.71	2.73	2.66	2.67	-	-0.45%	42,495
Oct 28, 2025	2.70	2.80	2.67	2.68	2.68	0.37%	35,112
Oct 27, 2025	2.82	3.03	2.52	2.67	2.67	0.75%	198,009
Oct 24, 2025	2.56	2.96	2.56	2.65	2.65	2.71%	51,332
Oct 23, 2025	2.59	2.68	2.55	2.58	2.58	1.57%	27,793
Oct 22, 2025	2.72	2.77	2.54	2.54	2.54	-6.27%	47,258
Oct 21, 2025	2.96	2.96	2.71	2.71	2.71	-9.06%	67,082
Oct 20, 2025	2.94	3.07	2.89	2.98	2.98	4.93%	44,039
Oct 17, 2025	2.70	3.05	2.61	2.84	2.84	3.27%	85,582
Oct 16, 2025	2.93	3.20	2.75	2.75	2.75	-7.09%	131,425
Oct 15, 2025	2.84	3.25	2.83	2.96	2.96	-1.66%	289,183
Oct 14, 2025	3.04	3.12	2.65	3.01	3.01	-19.73%	655,633
Oct 13, 2025	5.02	5.20	3.34	3.75	3.75	44.79%	25,680,736
Oct 10, 2025	2.75	2.88	2.44	2.59	2.59	-8.80%	2,227,438
Oct 9, 2025	3.12	3.12	2.51	2.84	2.84	-6.12%	104,147
Oct 8, 2025	3.00	3.49	2.81	3.03	3.03	2.89%	153,475
Oct 7, 2025	2.53	3.33	2.46	2.94	2.94	-1.67%	361,781
Oct 6, 2025	2.20	3.15	2.18	2.99	2.99	29.66%	379,525
Oct 3, 2025	2.25	2.32	2.21	2.31	2.31	8.11%	69,877
Oct 2, 2025	2.12	2.21	2.12	2.13	2.13	-4.44%	21,593
Oct 1, 2025	2.21	2.27	2.08	2.23	2.23	0.27%	16,210
Sep 30, 2025	2.31	2.31	2.08	2.23	2.23	0.41%	21,243
Sep 29, 2025	2.23	2.28	2.18	2.22	2.22	-0.63%	21,750
Sep 26, 2025	2.24	2.25	2.16	2.23	2.23	2.53%	29,951
Sep 25, 2025	2.23	2.28	1.92	2.18	2.18	-15.00%	49,611
Sep 24, 2025	2.48	2.58	2.35	2.56	2.56	6.31%	49,224
Sep 23, 2025	2.32	2.46	2.32	2.41	2.41	-2.27%	46,167
Sep 22, 2025	2.63	2.63	2.34	2.46	2.46	-2.53%	36,987
Sep 19, 2025	2.42	2.79	2.32	2.53	2.53	2.27%	291,398
Sep 18, 2025	2.37	2.47	2.32	2.47	2.47	3.69%	12,985
Sep 17, 2025	2.33	2.39	2.30	2.38	2.38	1.23%	10,145
Sep 16, 2025	2.45	2.46	2.33	2.36	2.36	1.38%	23,159
Sep 15, 2025	2.41	2.46	2.31	2.32	2.32	-5.53%	17,505
Sep 12, 2025	2.44	2.52	2.40	2.46	2.46	-0.41%	33,822
Sep 11, 2025	2.40	2.52	2.28	2.47	2.47	-0.12%	134,518
Sep 10, 2025	2.16	2.52	2.16	2.47	2.47	15.35%	184,296
Sep 9, 2025	2.15	2.16	2.05	2.14	2.14	3.23%	81,032
Sep 8, 2025	2.10	2.16	2.02	2.08	2.08	-0.95%	46,125
Sep 5, 2025	1.94	2.19	1.87	2.10	2.10	-9.58%	99,749
Sep 4, 2025	2.56	2.61	1.92	2.32	2.32	-9.45%	182,867
Sep 3, 2025	2.67	2.67	2.56	2.56	2.56	-3.03%	87,722
Sep 2, 2025	2.50	2.64	2.42	2.64	2.64	4.68%	1,369,044
Aug 29, 2025	2.64	2.83	2.52	2.52	2.52	-8.42%	70,552
Aug 28, 2025	2.69	3.04	2.67	2.75	2.75	-3.77%	240,618
Aug 27, 2025	2.56	3.68	2.32	2.86	2.86	8.33%	2,332,192
Aug 26, 2025	2.72	2.92	2.64	2.64	2.64	-9.49%	52,667
Aug 25, 2025	2.72	3.04	2.65	2.92	2.92	8.67%	29,523
Aug 22, 2025	2.76	2.88	2.40	2.69	2.69	0.19%	38,469
Aug 21, 2025	2.65	2.97	2.65	2.68	2.68	-2.12%	12,148
Aug 20, 2025	2.88	2.88	2.68	2.74	2.74	0.77%	18,794