Powell Max Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 25, 2025	0.42	0.42	0.39	0.41	0.41	-	190,665
Jul 24, 2025	0.40	0.42	0.39	0.41	0.41	2.50%	426,998
Jul 23, 2025	0.38	0.41	0.38	0.40	0.40	-2.91%	226,920
Jul 22, 2025	0.38	0.43	0.37	0.41	0.41	8.42%	1,422,600
Jul 21, 2025	0.37	0.38	0.36	0.38	0.38	1.33%	272,148
Jul 18, 2025	0.38	0.38	0.37	0.38	0.38	-2.60%	207,109
Jul 17, 2025	0.37	0.40	0.35	0.39	0.39	1.58%	394,691
Jul 16, 2025	0.37	0.39	0.37	0.38	0.38	-2.82%	228,494
Jul 15, 2025	0.40	0.40	0.36	0.39	0.39	2.79%	343,394
Jul 14, 2025	0.40	0.40	0.37	0.38	0.38	-0.16%	161,246
Jul 11, 2025	0.37	0.40	0.37	0.38	0.38	2.98%	561,518
Jul 10, 2025	0.36	0.38	0.36	0.37	0.37	0.54%	432,903
Jul 9, 2025	0.39	0.39	0.36	0.37	0.37	-10.25%	1,084,026
Jul 8, 2025	0.41	0.43	0.39	0.41	0.41	-11.11%	1,354,642
Jul 7, 2025	0.41	0.49	0.38	0.46	0.46	-10.24%	9,505,394
Jul 3, 2025	0.48	0.53	0.47	0.51	0.51	3.66%	2,687,832
Jul 2, 2025	0.49	0.52	0.45	0.49	0.49	7.48%	12,015,976
Jul 1, 2025	0.36	0.49	0.36	0.46	0.46	21.37%	5,379,973
Jun 30, 2025	0.37	0.39	0.37	0.38	0.38	-0.84%	104,474
Jun 27, 2025	0.36	0.40	0.36	0.38	0.38	-4.31%	96,004
Jun 26, 2025	0.39	0.41	0.38	0.40	0.40	-1.11%	123,319
Jun 25, 2025	0.39	0.40	0.39	0.40	0.40	-0.42%	135,189
Jun 24, 2025	0.37	0.41	0.37	0.41	0.41	-0.02%	162,069
Jun 23, 2025	0.39	0.41	0.36	0.41	0.41	5.19%	482,857
Jun 20, 2025	0.38	0.42	0.37	0.39	0.39	9.14%	4,217,747
Jun 18, 2025	0.36	0.37	0.35	0.35	0.35	-7.58%	1,495,045
Jun 17, 2025	0.36	0.38	0.36	0.38	0.38	0.63%	194,769
Jun 16, 2025	0.36	0.38	0.35	0.38	0.38	3.57%	172,104
Jun 13, 2025	0.37	0.38	0.37	0.37	0.37	-1.29%	168,971
Jun 12, 2025	0.38	0.39	0.35	0.37	0.37	-6.11%	737,513
Jun 11, 2025	0.39	0.40	0.38	0.40	0.40	-3.44%	403,738
Jun 10, 2025	0.42	0.42	0.40	0.41	0.41	1.74%	334,100
Jun 9, 2025	0.41	0.42	0.40	0.40	0.40	-3.80%	209,423
Jun 6, 2025	0.37	0.42	0.37	0.42	0.42	0.29%	456,598
Jun 5, 2025	0.44	0.44	0.40	0.42	0.42	-2.86%	734,826
Jun 4, 2025	0.40	0.43	0.39	0.43	0.43	4.80%	715,773
Jun 3, 2025	0.40	0.43	0.40	0.41	0.41	-6.75%	745,476
Jun 2, 2025	0.43	0.44	0.40	0.44	0.44	9.64%	1,120,205
May 30, 2025	0.42	0.47	0.38	0.40	0.40	-9.58%	1,905,303
May 29, 2025	0.43	0.58	0.43	0.44	0.44	-4.15%	8,698,570
May 28, 2025	0.49	0.52	0.42	0.46	0.46	20.26%	47,058,418
May 27, 2025	0.47	0.47	0.38	0.39	0.39	-24.49%	5,489,784
May 23, 2025	0.31	1.12	0.31	0.51	0.51	57.38%	367,817,387
May 22, 2025	0.33	0.34	0.32	0.32	0.32	1.16%	168,644
May 21, 2025	0.32	0.34	0.32	0.32	0.32	-3.38%	153,260
May 20, 2025	0.32	0.35	0.32	0.33	0.33	-4.00%	166,094
May 19, 2025	0.34	0.36	0.34	0.35	0.35	1.56%	75,766
May 16, 2025	0.35	0.35	0.33	0.34	0.34	-2.86%	157,714
May 15, 2025	0.32	0.36	0.31	0.35	0.35	12.07%	365,782
May 14, 2025	0.32	0.34	0.31	0.31	0.31	-6.22%	389,211