Skip to main content
logo
Powell Max Limited (PMAX)
NASDAQ: PMAX · Real-Time Price · USD
1.910
-0.080 (-4.02%)
Jan 5, 2026, 4:00 PM EST - Market closed

Powell Max Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 5, 20262.042.051.881.911.91-4.02%29,540
Jan 2, 20261.972.001.901.991.999.94%29,549
Dec 31, 20251.952.291.751.811.81-6.22%33,026
Dec 30, 20252.282.291.921.931.93-14.98%73,738
Dec 29, 20252.802.802.262.272.27-17.15%29,005
Dec 26, 20252.612.952.612.742.741.48%60,510
Dec 24, 20252.542.842.542.702.7010.20%40,156
Dec 23, 20252.312.502.312.452.457.46%24,278
Dec 22, 20252.312.322.252.282.282.24%24,617
Dec 19, 20252.302.362.232.232.231.83%19,242
Dec 18, 20252.202.272.172.192.19-2.67%29,756
Dec 17, 20252.262.402.242.252.25-2.17%32,822
Dec 16, 20252.342.462.302.302.30-2.13%15,236
Dec 15, 20252.672.682.302.352.35-10.31%50,171
Dec 12, 20252.682.842.622.622.62-3.32%24,856
Dec 11, 20252.882.962.712.712.71-3.90%35,305
Dec 10, 20252.722.972.622.822.828.05%64,153
Dec 9, 20252.562.802.542.612.61-4.40%56,344
Dec 8, 20253.343.342.712.732.73-17.52%148,253
Dec 5, 20252.753.352.543.313.3112.97%409,007
Dec 4, 20252.752.972.612.932.932.81%511,935
Dec 3, 20252.923.042.542.852.8525.55%22,194,290
Dec 2, 20251.842.451.822.272.2729.71%9,698,744
Dec 1, 20251.841.841.711.751.75-4.89%22,951
Nov 28, 20251.721.851.651.841.8411.52%26,934
Nov 26, 20251.691.701.591.651.653.77%39,865
Nov 25, 20251.741.761.561.591.59-4.22%28,951
Nov 24, 20251.731.731.611.661.663.11%18,656
Nov 21, 20251.691.691.601.611.611.90%60,360
Nov 20, 20251.991.991.571.581.58-13.19%17,132
Nov 19, 20252.002.001.821.821.82-8.63%13,645
Nov 18, 20252.002.001.871.991.990.61%8,033
Nov 17, 20251.941.981.831.981.982.06%19,743
Nov 14, 20252.102.101.831.941.94-3.48%28,236
Nov 13, 20252.082.142.002.012.01-5.19%27,837
Nov 12, 20252.342.342.122.122.12-6.19%16,907
Nov 11, 20252.262.362.242.262.264.63%10,209
Nov 10, 20252.052.212.052.162.16-24,117
Nov 7, 20252.122.182.052.162.16-0.92%21,467
Nov 6, 20252.252.282.132.182.18-3.11%23,960
Nov 5, 20252.402.412.242.252.25-3.85%8,973
Nov 4, 20252.522.522.332.342.34-7.14%30,377
Nov 3, 20252.522.642.502.522.521.61%28,045
Oct 31, 20252.582.652.422.482.48-3.88%31,928
Oct 30, 20252.802.802.542.582.58-5.84%29,468
Oct 29, 20252.712.902.662.742.742.24%145,978
Oct 28, 20252.702.802.672.682.680.37%35,112
Oct 27, 20252.823.032.522.672.670.75%198,009
Oct 24, 20252.562.962.562.652.652.71%51,332
Oct 23, 20252.592.682.552.582.581.57%27,793