Powell Max Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.34	0.34	0.33	0.34	0.34	0.30%	181,031
Mar 26, 2026	0.34	0.35	0.34	0.34	0.34	-7.32%	169,660
Mar 25, 2026	0.39	0.41	0.33	0.36	0.36	-10.57%	437,307
Mar 24, 2026	0.42	0.43	0.38	0.41	0.41	-6.34%	1,222,584
Mar 23, 2026	0.34	0.50	0.34	0.44	0.44	26.31%	28,561,491
Mar 20, 2026	0.34	0.35	0.33	0.34	0.34	-1.49%	234,644
Mar 19, 2026	0.35	0.37	0.34	0.35	0.35	-7.51%	970,901
Mar 18, 2026	0.41	0.43	0.37	0.38	0.38	-21.30%	1,464,548
Mar 17, 2026	0.52	0.52	0.40	0.48	0.48	-19.87%	30,983,363
Mar 16, 2026	0.57	0.60	0.57	0.60	0.60	1.33%	34,612
Mar 13, 2026	0.60	0.62	0.59	0.59	0.59	-0.72%	44,179
Mar 12, 2026	0.64	0.64	0.60	0.60	0.60	-5.18%	103,249
Mar 11, 2026	0.65	0.65	0.62	0.63	0.63	-0.16%	112,326
Mar 10, 2026	0.81	0.81	0.63	0.63	0.63	-22.28%	495,228
Mar 9, 2026	1.19	1.19	0.72	0.81	0.81	-34.10%	643,507
Mar 6, 2026	1.20	1.36	1.12	1.23	1.23	-33.87%	459,471
Mar 5, 2026	1.89	2.13	1.86	1.86	1.86	-3.63%	12,043
Mar 4, 2026	1.97	2.07	1.80	1.93	1.93	-5.39%	33,390
Mar 3, 2026	2.00	2.12	2.00	2.04	2.04	-3.73%	9,402
Mar 2, 2026	2.07	2.14	2.00	2.12	2.12	-1.90%	14,200
Feb 27, 2026	2.15	2.16	2.11	2.16	2.16	-2.70%	3,008
Feb 26, 2026	2.15	2.22	2.15	2.22	2.22	1.37%	2,930
Feb 25, 2026	2.24	2.30	2.19	2.19	2.19	-1.79%	3,454
Feb 24, 2026	2.31	2.34	2.23	2.23	2.23	-4.58%	6,946
Feb 23, 2026	2.40	2.43	2.30	2.34	2.34	-3.51%	11,016
Feb 20, 2026	2.46	2.48	2.42	2.42	2.42	-0.66%	12,062
Feb 19, 2026	2.43	2.51	2.43	2.44	2.44	-3.25%	7,241
Feb 18, 2026	2.52	2.67	2.42	2.52	2.52	4.13%	44,256
Feb 17, 2026	2.53	2.60	2.32	2.42	2.42	0.33%	12,656
Feb 13, 2026	2.38	2.50	2.30	2.41	2.41	4.42%	54,020
Feb 12, 2026	2.49	2.57	2.30	2.31	2.31	-6.10%	39,153
Feb 11, 2026	2.63	2.63	2.32	2.46	2.46	0.82%	8,835
Feb 10, 2026	2.53	2.60	2.44	2.44	2.44	-6.15%	5,285
Feb 9, 2026	2.68	2.81	2.49	2.60	2.60	-0.38%	6,084
Feb 6, 2026	2.41	2.80	2.41	2.61	2.61	8.75%	26,438
Feb 5, 2026	2.56	2.94	2.40	2.40	2.40	-3.23%	50,501
Feb 4, 2026	2.76	2.76	2.48	2.48	2.48	-9.82%	10,385
Feb 3, 2026	2.97	3.02	2.67	2.75	2.75	-7.72%	21,250
Feb 2, 2026	2.99	3.04	2.80	2.98	2.98	-	83,165
Jan 30, 2026	2.58	3.12	2.55	2.98	2.98	10.37%	195,741
Jan 29, 2026	2.43	2.81	2.22	2.70	2.70	8.43%	286,281
Jan 28, 2026	2.51	2.56	2.44	2.49	2.49	-1.19%	23,150
Jan 27, 2026	2.54	2.56	2.44	2.52	2.52	-	14,986
Jan 26, 2026	2.64	2.64	2.47	2.52	2.52	-4.55%	23,152
Jan 23, 2026	2.61	2.67	2.50	2.64	2.64	1.93%	25,991
Jan 22, 2026	2.54	2.66	2.51	2.59	2.59	-1.15%	53,322
Jan 21, 2026	2.25	2.68	2.24	2.62	2.62	11.97%	114,766
Jan 20, 2026	2.19	2.49	2.11	2.34	2.34	1.30%	74,709
Jan 16, 2026	2.50	2.50	2.31	2.31	2.31	-2.12%	50,664
Jan 15, 2026	2.35	2.67	2.22	2.36	2.36	1.72%	213,515