Powell Max Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	0.78	0.78	0.73	0.75	0.75	-5.64%	225,748
Oct 6, 2026	0.81	0.81	0.76	0.79	0.79	-3.57%	876,363
Oct 5, 2026	0.80	0.93	0.76	0.82	0.82	-3.68%	3,239,007
Oct 2, 2026	0.94	0.94	0.83	0.85	0.85	-9.40%	334,524
Oct 1, 2026	0.88	1.08	0.80	0.94	0.94	14.41%	12,317,779
Sep 30, 2026	0.90	0.91	0.77	0.82	0.82	-7.03%	310,540
Sep 29, 2026	1.07	1.13	0.88	0.88	0.88	-30.00%	819,655
Sep 28, 2026	1.77	1.86	1.21	1.26	1.26	-22.22%	17,279,774
Sep 25, 2026	1.29	1.62	1.21	1.62	1.62	-1.82%	1,852,995
Sep 24, 2026	1.02	2.87	0.96	1.65	1.65	80.62%	56,948,382
Sep 23, 2026	1.00	1.00	0.82	0.91	0.91	-8.42%	66,241
Sep 22, 2026	0.93	1.04	0.93	1.00	1.00	5.08%	14,040
Sep 21, 2026	0.92	0.95	0.91	0.95	0.95	-0.78%	15,723
Sep 18, 2026	0.88	0.96	0.88	0.96	0.96	0.41%	20,136
Sep 17, 2026	0.88	0.96	0.87	0.95	0.95	1.37%	40,245
Sep 16, 2026	0.84	0.95	0.83	0.94	0.94	6.33%	15,976
Sep 15, 2026	0.88	0.91	0.85	0.88	0.88	-2.91%	16,938
Sep 14, 2026	0.90	0.93	0.81	0.91	0.91	-5.31%	52,271
Sep 11, 2026	0.92	1.38	0.81	0.96	0.96	4.59%	1,532,655
Sep 10, 2026	0.93	0.93	0.82	0.92	0.92	0.44%	21,147
Sep 9, 2026	0.81	0.96	0.81	0.92	0.92	4.02%	51,023
Sep 8, 2026	0.84	0.88	0.81	0.88	0.88	1.93%	17,931
Sep 4, 2026	0.86	0.89	0.85	0.86	0.86	0.38%	36,456
Sep 3, 2026	0.90	0.90	0.83	0.86	0.86	-1.14%	20,386
Sep 2, 2026	0.93	0.96	0.75	0.87	0.87	-5.97%	55,096
Sep 1, 2026	1.04	1.04	0.93	0.93	0.93	-10.18%	27,282
Aug 31, 2026	1.03	1.05	1.00	1.03	1.03	-2.83%	43,840
Aug 28, 2026	1.11	1.12	1.04	1.06	1.06	-6.19%	42,381
Aug 27, 2026	1.16	1.19	1.11	1.13	1.13	-3.42%	17,732
Aug 26, 2026	1.24	1.24	1.15	1.17	1.17	-4.10%	23,396
Aug 25, 2026	1.18	1.26	1.18	1.22	1.22	1.67%	61,486
Aug 24, 2026	1.23	1.29	1.17	1.20	1.20	-4.76%	19,997
Aug 21, 2026	1.21	1.28	1.19	1.26	1.26	1.61%	19,063
Aug 20, 2026	1.25	1.31	1.20	1.24	1.24	0.81%	41,013
Aug 19, 2026	1.14	1.25	1.13	1.23	1.23	5.13%	45,199
Aug 18, 2026	1.22	1.22	1.02	1.17	1.17	-0.85%	85,911
Aug 17, 2026	1.54	1.55	1.11	1.18	1.18	-24.36%	120,893
Aug 14, 2026	1.57	1.59	1.55	1.56	1.56	-	13,345
Aug 13, 2026	1.54	1.62	1.50	1.56	1.56	-5.45%	35,914
Aug 12, 2026	1.61	1.65	1.55	1.65	1.65	-	26,062
Aug 11, 2026	1.59	1.67	1.59	1.65	1.65	1.85%	63,109
Aug 10, 2026	1.62	1.64	1.55	1.62	1.62	-2.41%	15,991
Aug 7, 2026	1.55	1.79	1.53	1.66	1.66	8.50%	126,222
Aug 6, 2026	1.56	1.62	1.53	1.53	1.53	-1.29%	29,534
Aug 5, 2026	1.59	1.64	1.55	1.55	1.55	-0.64%	28,411
Aug 4, 2026	1.68	1.68	1.56	1.56	1.56	-7.69%	24,241
Aug 3, 2026	1.64	1.69	1.61	1.69	1.69	2.42%	70,201
Jul 31, 2026	1.88	1.88	1.51	1.65	1.65	-4.07%	313,532
Jul 30, 2026	1.49	1.79	1.43	1.72	1.72	12.42%	150,149
Jul 29, 2026	1.52	1.55	1.48	1.53	1.53	-1.29%	19,669