Powell Max Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	2.02	2.16	1.96	2.04	2.04	-0.49%	46,724
Jun 4, 2026	2.13	2.15	1.70	2.05	2.05	-3.30%	425,901
Jun 3, 2026	2.35	2.40	2.07	2.12	2.12	-12.03%	100,234
Jun 2, 2026	2.53	2.60	2.30	2.41	2.41	-5.86%	63,730
Jun 1, 2026	2.69	2.70	2.52	2.56	2.56	-4.48%	51,568
May 29, 2026	2.60	2.80	2.55	2.68	2.68	-3.60%	131,468
May 28, 2026	2.45	2.95	2.45	2.78	2.78	12.10%	508,348
May 27, 2026	2.68	2.68	2.48	2.48	2.48	-9.16%	31,528
May 26, 2026	2.69	2.85	2.61	2.73	2.73	-1.44%	39,429
May 22, 2026	3.20	3.20	2.56	2.77	2.77	-16.06%	177,849
May 21, 2026	2.68	3.30	2.60	3.30	3.30	20.44%	114,075
May 20, 2026	2.68	2.88	2.55	2.74	2.74	1.11%	100,757
May 19, 2026	2.23	2.81	2.14	2.71	2.71	8.40%	1,060,416
May 18, 2026	2.97	3.00	2.37	2.50	2.50	-21.63%	159,241
May 15, 2026	3.01	3.35	2.95	3.19	3.19	3.24%	96,743
May 14, 2026	3.30	3.48	3.05	3.09	3.09	-9.38%	338,509
May 13, 2026	2.60	3.62	2.53	3.41	3.41	31.15%	1,490,247
May 12, 2026	2.53	2.88	2.52	2.60	2.60	2.36%	387,443
May 11, 2026	3.49	3.57	2.20	2.54	2.54	-36.18%	1,474,897
May 8, 2026	4.01	4.40	3.76	3.98	3.98	-5.24%	6,783,480
May 7, 2026	4.15	4.25	3.16	4.20	4.20	1.45%	4,105,200
May 6, 2026	2.86	4.81	2.51	4.14	4.14	95.28%	52,272,144
May 5, 2026	2.20	2.21	2.10	2.12	2.12	-3.64%	46,251
May 4, 2026	2.04	2.29	2.02	2.20	2.20	7.84%	73,811
May 1, 2026	2.06	2.30	2.02	2.04	2.04	-4.23%	128,434
Apr 30, 2026	1.94	2.13	1.92	2.13	2.13	7.04%	44,298
Apr 29, 2026	2.18	2.18	1.90	1.99	1.99	-8.72%	99,944
Apr 28, 2026	2.24	2.33	2.13	2.18	2.18	-5.63%	118,363
Apr 27, 2026	2.33	2.39	2.24	2.31	2.31	-2.94%	55,490
Apr 24, 2026	2.55	2.55	2.26	2.38	2.38	-6.30%	154,899
Apr 23, 2026	2.32	2.78	2.27	2.54	2.54	6.28%	448,177
Apr 22, 2026	2.28	2.41	2.20	2.39	2.39	4.82%	184,211
Apr 21, 2026	2.23	2.60	2.15	2.28	2.28	0.44%	375,567
Apr 20, 2026	2.27	2.31	2.12	2.27	2.27	-10.28%	163,006
Apr 17, 2026	2.20	2.94	2.10	2.53	2.53	14.53%	430,295
Apr 16, 2026	2.09	2.22	2.00	2.21	2.21	-0.94%	328,813
Apr 15, 2026	2.31	2.40	2.11	2.23	2.23	-27.67%	412,319
Apr 14, 2026	3.17	3.17	2.88	3.08	3.08	-10.43%	197,915
Apr 13, 2026	3.12	3.44	3.12	3.44	3.44	-1.66%	247,552
Apr 10, 2026	3.92	3.92	3.31	3.50	3.50	-18.41%	632,884
Apr 9, 2026	4.80	4.80	3.85	4.29	4.29	15.95%	10,345,334
Apr 8, 2026	3.78	3.95	3.70	3.70	3.70	2.13%	1,505,097
Apr 7, 2026	3.66	3.78	3.62	3.62	3.62	-2.95%	12,141
Apr 6, 2026	3.65	3.88	3.54	3.73	3.73	-1.14%	34,160
Apr 2, 2026	3.07	4.48	3.02	3.78	3.78	22.20%	121,245
Apr 1, 2026	3.12	3.12	2.81	3.09	3.09	0.65%	38,824
Mar 31, 2026	3.33	3.33	2.90	3.07	3.07	-4.06%	27,876
Mar 30, 2026	3.40	3.40	3.07	3.20	3.20	-5.63%	13,811
Mar 27, 2026	3.43	3.43	3.30	3.39	3.39	0.30%	18,123
Mar 26, 2026	3.40	3.53	3.37	3.38	3.38	-7.32%	17,792