Powell Max Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	0.50	0.50	0.48	0.49	0.49	0.16%	106,298
Oct 26, 2026	0.52	0.52	0.47	0.49	0.49	-7.51%	67,847
Oct 23, 2026	0.52	0.54	0.47	0.53	0.53	11.11%	205,761
Oct 22, 2026	0.57	0.57	0.47	0.48	0.48	-15.57%	167,975
Oct 21, 2026	0.59	0.60	0.54	0.57	0.57	-4.85%	64,653
Oct 20, 2026	0.58	0.62	0.58	0.60	0.60	-2.95%	33,877
Oct 19, 2026	0.56	0.65	0.55	0.62	0.62	8.14%	180,596
Oct 16, 2026	0.57	0.59	0.55	0.57	0.57	-3.16%	60,484
Oct 15, 2026	0.51	0.62	0.50	0.59	0.59	7.21%	129,320
Oct 14, 2026	0.56	0.58	0.54	0.55	0.55	-5.18%	85,062
Oct 13, 2026	0.62	0.62	0.53	0.58	0.58	-8.88%	263,506
Oct 12, 2026	0.67	0.67	0.61	0.64	0.64	-7.89%	142,717
Oct 9, 2026	0.73	0.76	0.68	0.69	0.69	-10.39%	121,011
Oct 8, 2026	0.72	0.79	0.68	0.77	0.77	3.33%	488,948
Oct 7, 2026	0.78	0.78	0.73	0.75	0.75	-5.64%	229,829
Oct 6, 2026	0.81	0.81	0.76	0.79	0.79	-3.57%	876,363
Oct 5, 2026	0.80	0.93	0.76	0.82	0.82	-3.68%	3,239,007
Oct 2, 2026	0.94	0.94	0.83	0.85	0.85	-9.40%	334,524
Oct 1, 2026	0.88	1.08	0.80	0.94	0.94	14.41%	12,317,779
Sep 30, 2026	0.90	0.91	0.77	0.82	0.82	-7.03%	310,540
Sep 29, 2026	1.07	1.13	0.88	0.88	0.88	-30.00%	819,655
Sep 28, 2026	1.77	1.86	1.21	1.26	1.26	-22.22%	17,279,774
Sep 25, 2026	1.29	1.62	1.21	1.62	1.62	-1.82%	1,852,995
Sep 24, 2026	1.02	2.87	0.96	1.65	1.65	80.62%	56,948,382
Sep 23, 2026	1.00	1.00	0.82	0.91	0.91	-8.42%	66,241
Sep 22, 2026	0.93	1.04	0.93	1.00	1.00	5.08%	14,040
Sep 21, 2026	0.92	0.95	0.91	0.95	0.95	-0.78%	15,723
Sep 18, 2026	0.88	0.96	0.88	0.96	0.96	0.41%	20,136
Sep 17, 2026	0.88	0.96	0.87	0.95	0.95	1.37%	40,245
Sep 16, 2026	0.84	0.95	0.83	0.94	0.94	6.33%	15,976
Sep 15, 2026	0.88	0.91	0.85	0.88	0.88	-2.91%	16,938
Sep 14, 2026	0.90	0.93	0.81	0.91	0.91	-5.31%	52,271
Sep 11, 2026	0.92	1.38	0.81	0.96	0.96	4.59%	1,532,655
Sep 10, 2026	0.93	0.93	0.82	0.92	0.92	0.44%	21,147
Sep 9, 2026	0.81	0.96	0.81	0.92	0.92	4.02%	51,023
Sep 8, 2026	0.84	0.88	0.81	0.88	0.88	1.93%	17,931
Sep 4, 2026	0.86	0.89	0.85	0.86	0.86	0.38%	36,456
Sep 3, 2026	0.90	0.90	0.83	0.86	0.86	-1.14%	20,386
Sep 2, 2026	0.93	0.96	0.75	0.87	0.87	-5.97%	55,096
Sep 1, 2026	1.04	1.04	0.93	0.93	0.93	-10.18%	27,282
Aug 31, 2026	1.03	1.05	1.00	1.03	1.03	-2.83%	43,840
Aug 28, 2026	1.11	1.12	1.04	1.06	1.06	-6.19%	42,381
Aug 27, 2026	1.16	1.19	1.11	1.13	1.13	-3.42%	17,732
Aug 26, 2026	1.24	1.24	1.15	1.17	1.17	-4.10%	23,396
Aug 25, 2026	1.18	1.26	1.18	1.22	1.22	1.67%	61,486
Aug 24, 2026	1.23	1.29	1.17	1.20	1.20	-4.76%	19,997
Aug 21, 2026	1.21	1.28	1.19	1.26	1.26	1.61%	19,063
Aug 20, 2026	1.25	1.31	1.20	1.24	1.24	0.81%	41,013
Aug 19, 2026	1.14	1.25	1.13	1.23	1.23	5.13%	45,199
Aug 18, 2026	1.22	1.22	1.02	1.17	1.17	-0.85%	85,911