Powell Max Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	1.59	1.64	1.55	1.55	1.55	-0.64%	25,922
Aug 4, 2026	1.68	1.68	1.56	1.56	1.56	-7.69%	24,239
Aug 3, 2026	1.64	1.69	1.61	1.69	1.69	2.42%	70,201
Jul 31, 2026	1.88	1.88	1.51	1.65	1.65	-4.07%	313,532
Jul 30, 2026	1.49	1.79	1.43	1.72	1.72	12.42%	150,149
Jul 29, 2026	1.52	1.55	1.48	1.53	1.53	-1.29%	19,669
Jul 28, 2026	1.55	1.60	1.51	1.55	1.55	-1.27%	42,061
Jul 27, 2026	1.61	1.64	1.57	1.57	1.57	-1.88%	43,056
Jul 24, 2026	1.75	1.75	1.58	1.60	1.60	-10.11%	75,464
Jul 23, 2026	1.75	1.85	1.74	1.78	1.78	-2.20%	45,782
Jul 22, 2026	1.80	1.87	1.74	1.82	1.82	0.55%	68,859
Jul 21, 2026	1.76	1.88	1.71	1.81	1.81	1.12%	221,566
Jul 20, 2026	1.73	1.85	1.70	1.79	1.79	-6.28%	366,682
Jul 17, 2026	2.06	2.13	1.71	1.91	1.91	8.56%	10,036,535
Jul 16, 2026	1.69	1.77	1.60	1.76	1.76	5.99%	8,682,714
Jul 15, 2026	1.62	1.74	1.62	1.66	1.66	2.79%	21,374
Jul 14, 2026	1.67	1.70	1.59	1.62	1.62	-2.12%	18,098
Jul 13, 2026	1.66	1.76	1.61	1.65	1.65	1.23%	70,131
Jul 10, 2026	1.58	1.63	1.55	1.63	1.63	3.16%	31,103
Jul 9, 2026	1.51	1.62	1.50	1.58	1.58	2.60%	46,004
Jul 8, 2026	1.69	1.69	1.50	1.54	1.54	-8.88%	69,773
Jul 7, 2026	1.81	1.87	1.61	1.69	1.69	-10.11%	505,053
Jul 6, 2026	1.94	1.95	1.82	1.88	1.88	3.30%	38,428
Jul 2, 2026	2.16	2.18	1.66	1.82	1.82	-15.35%	91,209
Jul 1, 2026	2.26	2.27	2.09	2.15	2.15	-5.70%	30,772
Jun 30, 2026	2.20	2.28	2.17	2.28	2.28	2.24%	18,263
Jun 29, 2026	2.34	2.34	2.21	2.23	2.23	-7.08%	16,590
Jun 26, 2026	2.36	2.44	2.29	2.40	2.40	1.69%	26,238
Jun 25, 2026	2.48	2.68	2.24	2.36	2.36	-5.60%	71,672
Jun 24, 2026	2.42	2.50	2.25	2.50	2.50	0.81%	59,210
Jun 23, 2026	2.47	2.57	2.43	2.48	2.48	-1.59%	66,444
Jun 22, 2026	2.20	2.72	2.20	2.52	2.52	11.01%	264,576
Jun 18, 2026	1.98	2.45	1.96	2.27	2.27	13.50%	425,522
Jun 17, 2026	1.95	2.09	1.92	2.00	2.00	3.63%	124,794
Jun 16, 2026	2.05	2.10	1.88	1.93	1.93	-10.65%	3,901,956
Jun 15, 2026	2.25	2.36	2.06	2.16	2.16	2.86%	194,712
Jun 12, 2026	2.10	2.25	1.98	2.10	2.10	6.06%	648,017
Jun 11, 2026	1.88	2.38	1.86	1.98	1.98	6.45%	4,449,807
Jun 10, 2026	1.85	1.98	1.70	1.86	1.86	-4.62%	2,412,157
Jun 9, 2026	1.92	2.00	1.73	1.95	1.95	-2.50%	239,666
Jun 8, 2026	2.04	2.40	1.91	2.00	2.00	-1.96%	621,633
Jun 5, 2026	2.02	2.16	1.96	2.04	2.04	-0.49%	47,876
Jun 4, 2026	2.13	2.15	1.70	2.05	2.05	-3.30%	432,031
Jun 3, 2026	2.35	2.40	2.07	2.12	2.12	-12.03%	100,609
Jun 2, 2026	2.53	2.60	2.30	2.41	2.41	-5.86%	63,730
Jun 1, 2026	2.69	2.70	2.52	2.56	2.56	-4.48%	51,568
May 29, 2026	2.60	2.80	2.55	2.68	2.68	-3.60%	131,468
May 28, 2026	2.45	2.95	2.45	2.78	2.78	12.10%	508,348
May 27, 2026	2.68	2.68	2.48	2.48	2.48	-9.16%	31,528
May 26, 2026	2.69	2.85	2.61	2.73	2.73	-1.44%	39,429