Powell Max Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	1.69	1.77	1.60	1.76	1.76	5.99%	2,586,334
Jul 15, 2026	1.62	1.74	1.62	1.66	1.66	2.79%	19,858
Jul 14, 2026	1.67	1.70	1.59	1.62	1.62	-2.12%	16,341
Jul 13, 2026	1.66	1.76	1.61	1.65	1.65	1.23%	69,118
Jul 10, 2026	1.58	1.63	1.55	1.63	1.63	3.16%	27,440
Jul 9, 2026	1.51	1.62	1.50	1.58	1.58	2.60%	36,047
Jul 8, 2026	1.69	1.69	1.50	1.54	1.54	-8.88%	68,496
Jul 7, 2026	1.81	1.87	1.61	1.69	1.69	-10.11%	492,013
Jul 6, 2026	1.94	1.95	1.82	1.88	1.88	3.30%	37,934
Jul 2, 2026	2.16	2.18	1.66	1.82	1.82	-15.35%	84,477
Jul 1, 2026	2.26	2.27	2.09	2.15	2.15	-5.70%	30,481
Jun 30, 2026	2.20	2.28	2.17	2.28	2.28	2.24%	18,098
Jun 29, 2026	2.34	2.34	2.21	2.23	2.23	-7.08%	16,203
Jun 26, 2026	2.36	2.44	2.29	2.40	2.40	1.69%	25,440
Jun 25, 2026	2.48	2.68	2.24	2.36	2.36	-5.60%	71,104
Jun 24, 2026	2.42	2.50	2.25	2.50	2.50	0.81%	58,898
Jun 23, 2026	2.47	2.57	2.43	2.48	2.48	-1.59%	65,687
Jun 22, 2026	2.20	2.72	2.20	2.52	2.52	11.01%	262,994
Jun 18, 2026	1.98	2.45	1.96	2.27	2.27	13.50%	423,125
Jun 17, 2026	1.95	2.09	1.92	2.00	2.00	3.63%	124,794
Jun 16, 2026	2.05	2.10	1.88	1.93	1.93	-10.65%	3,901,956
Jun 15, 2026	2.25	2.36	2.06	2.16	2.16	2.86%	194,712
Jun 12, 2026	2.10	2.25	1.98	2.10	2.10	6.06%	648,017
Jun 11, 2026	1.88	2.38	1.86	1.98	1.98	6.45%	4,449,807
Jun 10, 2026	1.85	1.98	1.70	1.86	1.86	-4.62%	2,412,157
Jun 9, 2026	1.92	2.00	1.73	1.95	1.95	-2.50%	239,666
Jun 8, 2026	2.04	2.40	1.91	2.00	2.00	-1.96%	621,633
Jun 5, 2026	2.02	2.16	1.96	2.04	2.04	-0.49%	47,876
Jun 4, 2026	2.13	2.15	1.70	2.05	2.05	-3.30%	432,031
Jun 3, 2026	2.35	2.40	2.07	2.12	2.12	-12.03%	100,609
Jun 2, 2026	2.53	2.60	2.30	2.41	2.41	-5.86%	63,730
Jun 1, 2026	2.69	2.70	2.52	2.56	2.56	-4.48%	51,568
May 29, 2026	2.60	2.80	2.55	2.68	2.68	-3.60%	131,468
May 28, 2026	2.45	2.95	2.45	2.78	2.78	12.10%	508,348
May 27, 2026	2.68	2.68	2.48	2.48	2.48	-9.16%	31,528
May 26, 2026	2.69	2.85	2.61	2.73	2.73	-1.44%	39,429
May 22, 2026	3.20	3.20	2.56	2.77	2.77	-16.06%	177,849
May 21, 2026	2.68	3.30	2.60	3.30	3.30	20.44%	114,075
May 20, 2026	2.68	2.88	2.55	2.74	2.74	1.11%	100,757
May 19, 2026	2.23	2.81	2.14	2.71	2.71	8.40%	1,060,416
May 18, 2026	2.97	3.00	2.37	2.50	2.50	-21.63%	159,241
May 15, 2026	3.01	3.35	2.95	3.19	3.19	3.24%	96,743
May 14, 2026	3.30	3.48	3.05	3.09	3.09	-9.38%	338,509
May 13, 2026	2.60	3.62	2.53	3.41	3.41	31.15%	1,490,247
May 12, 2026	2.53	2.88	2.52	2.60	2.60	2.36%	387,443
May 11, 2026	3.49	3.57	2.20	2.54	2.54	-36.18%	1,474,897
May 8, 2026	4.01	4.40	3.76	3.98	3.98	-5.24%	6,783,480
May 7, 2026	4.15	4.25	3.16	4.20	4.20	1.45%	4,105,200
May 6, 2026	2.86	4.81	2.51	4.14	4.14	95.28%	52,272,144
May 5, 2026	2.20	2.21	2.10	2.12	2.12	-3.64%	46,251