Primech Holdings Ltd. (PMEC)
NASDAQ: PMEC · Real-Time Price · USD
1.720
+0.020 (1.18%)
Oct 30, 2025, 10:19 AM EDT - Market open

Primech Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20251.811.811.701.701.70-9.57%42,165
Oct 28, 20251.801.891.581.881.882.73%345,545
Oct 27, 20251.871.911.781.831.83-2.14%88,879
Oct 24, 20252.022.021.841.871.87-4.59%145,929
Oct 23, 20252.012.091.911.961.96-6.67%138,739
Oct 22, 20252.202.252.002.102.10-4.98%170,777
Oct 21, 20252.202.302.182.212.212.79%202,601
Oct 20, 20252.192.282.092.152.153.37%255,751
Oct 17, 20252.152.332.022.082.08-6.31%160,667
Oct 16, 20252.052.442.002.222.2212.69%416,728
Oct 15, 20251.902.131.811.971.975.35%191,695
Oct 14, 20251.701.901.661.871.873.89%147,818
Oct 13, 20251.681.841.681.801.808.43%82,998
Oct 10, 20251.701.701.661.661.66-2.35%7,471
Oct 9, 20251.711.711.671.701.701.49%9,936
Oct 8, 20251.721.721.661.681.68-2.90%6,708
Oct 7, 20251.781.841.721.731.73-1.99%35,287
Oct 6, 20251.751.781.611.761.76-1.68%241,253
Oct 3, 20251.791.801.761.791.791.70%9,800
Oct 2, 20251.761.771.761.761.76-3.30%10,479
Oct 1, 20251.861.861.781.821.821.11%10,630
Sep 30, 20251.801.821.761.801.80-52,184
Sep 29, 20251.751.821.751.801.80-0.83%18,372
Sep 26, 20251.811.821.791.821.820.28%8,517
Sep 25, 20251.801.821.791.811.81-1.09%32,197
Sep 24, 20251.811.841.701.831.833.98%60,695
Sep 23, 20251.781.821.751.761.76-3.30%15,514
Sep 22, 20251.831.831.781.821.822.82%22,749
Sep 19, 20251.781.801.771.771.771.72%12,196
Sep 18, 20251.821.821.741.741.74-3.33%25,842
Sep 17, 20251.841.861.801.801.80-3.74%12,488
Sep 16, 20251.831.871.831.871.871.63%12,286
Sep 15, 20251.831.881.831.841.84-1.60%31,909
Sep 12, 20251.851.871.821.871.873.31%20,441
Sep 11, 20251.801.881.771.811.81-3.21%37,100
Sep 10, 20251.811.881.771.871.872.19%20,940
Sep 9, 20251.871.871.761.831.83-2.14%56,253
Sep 8, 20251.821.891.801.871.873.89%42,066
Sep 5, 20251.781.831.761.801.802.56%64,229
Sep 4, 20251.761.811.711.761.76-0.28%62,657
Sep 3, 20251.751.811.741.761.76-23,040
Sep 2, 20251.781.781.711.761.760.57%58,670
Aug 29, 20251.761.831.681.751.75-0.57%102,507
Aug 28, 20251.501.781.501.761.7617.73%281,398
Aug 27, 20251.381.701.381.501.5014.12%314,925
Aug 26, 20251.631.701.241.311.31-22.49%3,225,932
Aug 25, 20251.631.751.621.691.696.29%126,789
Aug 22, 20251.601.621.551.591.592.91%187,328
Aug 21, 20251.531.561.491.551.551.98%32,017
Aug 20, 20251.651.651.451.521.52-2.26%93,410