Primech Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	0.72	0.72	0.68	0.70	-	-2.35%	27,794
Mar 10, 2026	0.65	0.73	0.65	0.72	0.72	5.05%	71,261
Mar 9, 2026	0.70	0.72	0.65	0.69	0.69	-2.23%	22,090
Mar 6, 2026	0.67	0.75	0.66	0.70	0.70	3.62%	96,918
Mar 5, 2026	0.75	0.79	0.65	0.68	0.68	1.56%	2,192,369
Mar 4, 2026	0.70	0.72	0.67	0.67	0.67	-4.12%	6,393
Mar 3, 2026	0.71	0.71	0.65	0.69	0.69	-2.79%	23,873
Mar 2, 2026	0.68	0.74	0.68	0.71	0.71	0.78%	33,384
Feb 27, 2026	0.70	0.73	0.66	0.71	0.71	4.17%	51,202
Feb 26, 2026	0.65	0.71	0.65	0.68	0.68	3.48%	117,301
Feb 25, 2026	0.66	0.71	0.65	0.66	0.66	-2.89%	34,036
Feb 24, 2026	0.63	0.72	0.63	0.68	0.68	-3.24%	77,571
Feb 23, 2026	0.75	1.12	0.60	0.70	0.70	-1.48%	2,605,274
Feb 20, 2026	0.69	0.83	0.66	0.71	0.71	6.92%	25,544
Feb 19, 2026	0.71	0.72	0.65	0.66	0.66	-3.70%	5,467
Feb 18, 2026	0.72	0.76	0.69	0.69	0.69	-2.82%	3,243
Feb 17, 2026	0.75	0.75	0.70	0.71	0.71	-8.87%	8,981
Feb 13, 2026	0.73	0.79	0.73	0.78	0.78	5.31%	4,941
Feb 12, 2026	0.75	0.76	0.70	0.74	0.74	-2.96%	4,522
Feb 11, 2026	0.65	0.86	0.60	0.76	0.76	5.86%	126,973
Feb 10, 2026	0.76	0.76	0.72	0.72	0.72	-9.07%	1,833
Feb 9, 2026	0.83	0.87	0.79	0.79	0.79	-1.00%	5,436
Feb 6, 2026	0.81	0.81	0.80	0.80	0.80	-	14,028
Feb 5, 2026	0.90	0.92	0.80	0.80	0.80	-11.11%	4,161
Feb 4, 2026	0.92	0.93	0.90	0.90	0.90	-2.17%	7,726
Feb 3, 2026	0.98	0.98	0.92	0.92	0.92	-3.16%	5,054
Feb 2, 2026	0.95	0.95	0.95	0.95	0.95	-	2,831
Jan 30, 2026	0.95	0.95	0.95	0.95	0.95	-	1,108
Jan 29, 2026	0.98	0.98	0.95	0.95	0.95	-2.56%	950
Jan 28, 2026	0.99	1.04	0.95	0.98	0.98	-0.51%	45,378
Jan 27, 2026	0.97	0.99	0.97	0.98	0.98	1.87%	2,818
Jan 26, 2026	1.00	1.00	0.95	0.96	0.96	1.26%	2,112
Jan 23, 2026	0.98	1.01	0.95	0.95	0.95	-	9,201
Jan 22, 2026	0.97	0.98	0.95	0.95	0.95	-2.56%	2,223
Jan 21, 2026	0.96	0.98	0.95	0.98	0.98	2.09%	7,814
Jan 20, 2026	0.95	1.00	0.95	0.96	0.96	-1.55%	2,682
Jan 16, 2026	0.95	1.00	0.95	0.97	0.97	2.09%	2,641
Jan 15, 2026	0.95	1.16	0.95	0.95	0.95	-3.92%	176,386
Jan 14, 2026	1.04	1.05	0.99	0.99	0.99	-3.05%	13,651
Jan 13, 2026	0.99	1.10	0.98	1.02	1.02	3.06%	25,785
Jan 12, 2026	1.05	1.05	0.93	0.99	0.99	2.03%	25,366
Jan 9, 2026	1.01	1.04	0.97	0.97	0.97	-7.62%	12,601
Jan 8, 2026	1.03	1.09	1.00	1.05	1.05	6.03%	38,568
Jan 7, 2026	1.03	1.03	0.99	0.99	0.99	-3.85%	1,310
Jan 6, 2026	1.03	1.03	1.03	1.03	1.03	3.00%	315
Jan 5, 2026	1.06	1.06	0.97	1.00	1.00	-8.26%	2,342
Jan 2, 2026	1.02	1.09	1.02	1.09	1.09	6.86%	1,685
Dec 31, 2025	0.90	1.02	0.90	1.02	1.02	-1.92%	44,739
Dec 30, 2025	1.00	1.04	0.91	1.04	1.04	-	11,922
Dec 29, 2025	1.02	1.04	0.95	1.04	1.04	1.46%	21,030