Primech Holdings Ltd. (PMEC)
NASDAQ: PMEC · Real-Time Price · USD
0.7130
+0.0230 (3.33%)
Feb 19, 2026, 9:30 AM EST - Market open
Primech Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 0.72 | 0.76 | 0.69 | 0.69 | 0.69 | -2.82% | 3,243 |
| Feb 17, 2026 | 0.75 | 0.75 | 0.70 | 0.71 | 0.71 | -8.87% | 8,981 |
| Feb 13, 2026 | 0.73 | 0.79 | 0.73 | 0.78 | 0.78 | 5.31% | 4,941 |
| Feb 12, 2026 | 0.75 | 0.76 | 0.70 | 0.74 | 0.74 | -2.96% | 4,522 |
| Feb 11, 2026 | 0.65 | 0.86 | 0.60 | 0.76 | 0.76 | 5.86% | 126,973 |
| Feb 10, 2026 | 0.76 | 0.76 | 0.72 | 0.72 | 0.72 | -9.07% | 1,833 |
| Feb 9, 2026 | 0.83 | 0.87 | 0.79 | 0.79 | 0.79 | -1.00% | 5,436 |
| Feb 6, 2026 | 0.81 | 0.81 | 0.80 | 0.80 | 0.80 | - | 14,028 |
| Feb 5, 2026 | 0.90 | 0.92 | 0.80 | 0.80 | 0.80 | -11.11% | 4,161 |
| Feb 4, 2026 | 0.92 | 0.93 | 0.90 | 0.90 | 0.90 | -2.17% | 7,726 |
| Feb 3, 2026 | 0.98 | 0.98 | 0.92 | 0.92 | 0.92 | -3.16% | 5,054 |
| Feb 2, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 2,831 |
| Jan 30, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 1,108 |
| Jan 29, 2026 | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -2.56% | 950 |
| Jan 28, 2026 | 0.99 | 1.04 | 0.95 | 0.98 | 0.98 | -0.51% | 45,378 |
| Jan 27, 2026 | 0.97 | 0.99 | 0.97 | 0.98 | 0.98 | 1.87% | 2,818 |
| Jan 26, 2026 | 1.00 | 1.00 | 0.95 | 0.96 | 0.96 | 1.26% | 2,112 |
| Jan 23, 2026 | 0.98 | 1.01 | 0.95 | 0.95 | 0.95 | - | 9,201 |
| Jan 22, 2026 | 0.97 | 0.98 | 0.95 | 0.95 | 0.95 | -2.56% | 2,223 |
| Jan 21, 2026 | 0.96 | 0.98 | 0.95 | 0.98 | 0.98 | 2.09% | 7,814 |
| Jan 20, 2026 | 0.95 | 1.00 | 0.95 | 0.96 | 0.96 | -1.55% | 2,682 |
| Jan 16, 2026 | 0.95 | 1.00 | 0.95 | 0.97 | 0.97 | 2.09% | 2,641 |
| Jan 15, 2026 | 0.95 | 1.16 | 0.95 | 0.95 | 0.95 | -3.92% | 176,386 |
| Jan 14, 2026 | 1.04 | 1.05 | 0.99 | 0.99 | 0.99 | -3.05% | 13,651 |
| Jan 13, 2026 | 0.99 | 1.10 | 0.98 | 1.02 | 1.02 | 3.06% | 25,785 |
| Jan 12, 2026 | 1.05 | 1.05 | 0.93 | 0.99 | 0.99 | 2.03% | 25,366 |
| Jan 9, 2026 | 1.01 | 1.04 | 0.97 | 0.97 | 0.97 | -7.62% | 12,601 |
| Jan 8, 2026 | 1.03 | 1.09 | 1.00 | 1.05 | 1.05 | 6.03% | 38,568 |
| Jan 7, 2026 | 1.03 | 1.03 | 0.99 | 0.99 | 0.99 | -3.85% | 1,310 |
| Jan 6, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3.00% | 315 |
| Jan 5, 2026 | 1.06 | 1.06 | 0.97 | 1.00 | 1.00 | -8.26% | 2,342 |
| Jan 2, 2026 | 1.02 | 1.09 | 1.02 | 1.09 | 1.09 | 6.86% | 1,685 |
| Dec 31, 2025 | 0.90 | 1.02 | 0.90 | 1.02 | 1.02 | -1.92% | 44,739 |
| Dec 30, 2025 | 1.00 | 1.04 | 0.91 | 1.04 | 1.04 | - | 11,922 |
| Dec 29, 2025 | 1.02 | 1.04 | 0.95 | 1.04 | 1.04 | 1.46% | 21,030 |
| Dec 26, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | -1.44% | 2,594 |
| Dec 24, 2025 | 0.99 | 1.04 | 0.99 | 1.04 | 1.04 | -0.95% | 11,586 |
| Dec 23, 2025 | 1.04 | 1.05 | 1.01 | 1.05 | 1.05 | - | 769 |
| Dec 22, 2025 | 1.03 | 1.09 | 1.01 | 1.05 | 1.05 | -1.87% | 4,542 |
| Dec 19, 2025 | 0.99 | 1.07 | 0.99 | 1.07 | 1.07 | 3.88% | 5,481 |
| Dec 18, 2025 | 1.05 | 1.08 | 1.03 | 1.03 | 1.03 | 1.98% | 9,540 |
| Dec 17, 2025 | 1.03 | 1.07 | 1.01 | 1.01 | 1.01 | -4.72% | 5,440 |
| Dec 16, 2025 | 1.07 | 1.07 | 1.00 | 1.06 | 1.06 | -0.93% | 730 |
| Dec 15, 2025 | 1.05 | 1.13 | 1.04 | 1.07 | 1.07 | -1.83% | 4,055 |
| Dec 12, 2025 | 1.06 | 1.12 | 0.99 | 1.09 | 1.09 | 6.86% | 33,412 |
| Dec 11, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -2.86% | 1,657 |
| Dec 10, 2025 | 1.08 | 1.09 | 1.05 | 1.05 | 1.05 | 1.94% | 6,596 |
| Dec 9, 2025 | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | 1.98% | 3,962 |
| Dec 8, 2025 | 1.08 | 1.09 | 0.98 | 1.01 | 1.01 | -1.94% | 12,967 |
| Dec 5, 2025 | 1.06 | 1.09 | 1.01 | 1.03 | 1.03 | - | 29,686 |