Primech Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	0.85	0.87	0.84	0.86	0.86	0.59%	52,707
Apr 16, 2025	0.86	0.87	0.83	0.85	0.85	0.72%	147,680
Apr 15, 2025	0.82	0.87	0.80	0.84	0.84	3.52%	225,269
Apr 14, 2025	0.83	0.85	0.80	0.82	0.82	-5.21%	218,271
Apr 11, 2025	0.85	0.86	0.80	0.86	0.86	4.89%	169,155
Apr 10, 2025	0.84	0.86	0.79	0.82	0.82	2.49%	355,675
Apr 9, 2025	0.82	0.84	0.79	0.80	0.80	1.28%	301,225
Apr 8, 2025	0.80	0.85	0.75	0.79	0.79	-0.01%	192,835
Apr 7, 2025	0.76	0.82	0.73	0.79	0.79	0.01%	61,546
Apr 4, 2025	0.78	0.80	0.75	0.79	0.79	1.94%	117,347
Apr 3, 2025	0.79	0.79	0.76	0.77	0.77	-0.65%	37,807
Apr 2, 2025	0.77	0.80	0.74	0.78	0.78	0.75%	44,091
Apr 1, 2025	0.78	0.79	0.75	0.77	0.77	-0.41%	25,508
Mar 31, 2025	0.74	0.79	0.74	0.78	0.78	1.81%	10,920
Mar 28, 2025	0.76	0.79	0.74	0.76	0.76	1.52%	133,047
Mar 27, 2025	0.75	0.78	0.75	0.75	0.75	1.47%	9,042
Mar 26, 2025	0.75	0.78	0.74	0.74	0.74	-2.46%	29,824
Mar 25, 2025	0.74	0.78	0.74	0.76	0.76	-2.59%	37,149
Mar 24, 2025	0.77	0.78	0.75	0.78	0.78	-0.61%	33,614
Mar 21, 2025	0.77	0.81	0.77	0.79	0.79	0.63%	42,767
Mar 20, 2025	0.80	0.82	0.75	0.78	0.78	-2.98%	50,944
Mar 19, 2025	0.81	0.83	0.80	0.80	0.80	2.04%	70,281
Mar 18, 2025	0.82	0.85	0.79	0.79	0.79	-0.94%	162,078
Mar 17, 2025	0.81	0.83	0.80	0.80	0.80	0.26%	14,981
Mar 14, 2025	0.80	0.81	0.77	0.79	0.79	2.61%	151,879
Mar 13, 2025	0.77	0.79	0.75	0.77	0.77	0.74%	38,395
Mar 12, 2025	0.72	0.81	0.72	0.77	0.77	-1.51%	513,778
Mar 11, 2025	0.72	0.87	0.71	0.78	0.78	9.31%	814,839
Mar 10, 2025	0.73	0.73	0.70	0.71	0.71	-0.06%	7,534
Mar 7, 2025	0.71	0.74	0.70	0.71	0.71	0.13%	35,762
Mar 6, 2025	0.73	0.73	0.70	0.71	0.71	-3.72%	194,527
Mar 5, 2025	0.76	0.82	0.72	0.74	0.74	-3.01%	52,179
Mar 4, 2025	0.78	0.83	0.76	0.76	0.76	-0.27%	182,505
Mar 3, 2025	0.75	0.83	0.75	0.77	0.77	4.81%	281,517
Feb 28, 2025	0.71	0.79	0.71	0.73	0.73	5.04%	323,673
Feb 27, 2025	0.71	0.74	0.70	0.70	0.70	-3.08%	274,767
Feb 26, 2025	0.74	0.76	0.69	0.72	0.72	-0.01%	252,405
Feb 25, 2025	0.72	0.74	0.69	0.72	0.72	3.30%	437,091
Feb 24, 2025	0.69	0.72	0.69	0.69	0.69	0.93%	152,309
Feb 21, 2025	0.70	0.73	0.68	0.69	0.69	-5.09%	132,740
Feb 20, 2025	0.70	0.74	0.70	0.72	0.72	2.08%	39,060
Feb 19, 2025	0.71	0.72	0.69	0.71	0.71	-3.49%	113,669
Feb 18, 2025	0.70	0.74	0.70	0.74	0.74	4.28%	312,642
Feb 14, 2025	0.76	0.80	0.70	0.71	0.71	-9.54%	372,835
Feb 13, 2025	0.88	0.90	0.68	0.78	0.78	-19.73%	990,904
Feb 12, 2025	0.83	1.08	0.79	0.97	0.97	24.56%	2,823,611
Feb 11, 2025	0.75	0.85	0.74	0.78	0.78	4.26%	986,210
Feb 10, 2025	0.70	0.77	0.70	0.75	0.75	2.48%	79,507
Feb 7, 2025	0.68	0.73	0.68	0.73	0.73	5.80%	36,194
Feb 6, 2025	0.70	0.71	0.68	0.69	0.69	-1.02%	33,237