Primech Holdings Ltd. (PMEC)
NASDAQ: PMEC · Real-Time Price · USD
0.9500
-0.0250 (-2.56%)
Jan 29, 2026, 4:00 PM EST - Market closed
Primech Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | - | - | 325 |
| Jan 28, 2026 | 0.99 | 1.04 | 0.95 | 0.98 | 0.98 | -0.51% | 45,378 |
| Jan 27, 2026 | 0.97 | 0.99 | 0.97 | 0.98 | 0.98 | 1.87% | 2,818 |
| Jan 26, 2026 | 1.00 | 1.00 | 0.95 | 0.96 | 0.96 | 1.26% | 2,112 |
| Jan 23, 2026 | 0.98 | 1.01 | 0.95 | 0.95 | 0.95 | - | 9,201 |
| Jan 22, 2026 | 0.97 | 0.98 | 0.95 | 0.95 | 0.95 | -2.56% | 2,223 |
| Jan 21, 2026 | 0.96 | 0.98 | 0.95 | 0.98 | 0.98 | 2.09% | 7,814 |
| Jan 20, 2026 | 0.95 | 1.00 | 0.95 | 0.96 | 0.96 | -1.55% | 2,682 |
| Jan 16, 2026 | 0.95 | 1.00 | 0.95 | 0.97 | 0.97 | 2.09% | 2,641 |
| Jan 15, 2026 | 0.95 | 1.16 | 0.95 | 0.95 | 0.95 | -3.92% | 176,386 |
| Jan 14, 2026 | 1.04 | 1.05 | 0.99 | 0.99 | 0.99 | -3.05% | 13,651 |
| Jan 13, 2026 | 0.99 | 1.10 | 0.98 | 1.02 | 1.02 | 3.06% | 25,785 |
| Jan 12, 2026 | 1.05 | 1.05 | 0.93 | 0.99 | 0.99 | 2.03% | 25,366 |
| Jan 9, 2026 | 1.01 | 1.04 | 0.97 | 0.97 | 0.97 | -7.62% | 12,601 |
| Jan 8, 2026 | 1.03 | 1.09 | 1.00 | 1.05 | 1.05 | 6.03% | 38,568 |
| Jan 7, 2026 | 1.03 | 1.03 | 0.99 | 0.99 | 0.99 | -3.85% | 1,310 |
| Jan 6, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3.00% | 315 |
| Jan 5, 2026 | 1.06 | 1.06 | 0.97 | 1.00 | 1.00 | -8.26% | 2,342 |
| Jan 2, 2026 | 1.02 | 1.09 | 1.02 | 1.09 | 1.09 | 6.86% | 1,685 |
| Dec 31, 2025 | 0.90 | 1.02 | 0.90 | 1.02 | 1.02 | -1.92% | 44,739 |
| Dec 30, 2025 | 1.00 | 1.04 | 0.91 | 1.04 | 1.04 | - | 11,922 |
| Dec 29, 2025 | 1.02 | 1.04 | 0.95 | 1.04 | 1.04 | 1.46% | 21,030 |
| Dec 26, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | -1.44% | 2,594 |
| Dec 24, 2025 | 0.99 | 1.04 | 0.99 | 1.04 | 1.04 | -0.95% | 11,586 |
| Dec 23, 2025 | 1.04 | 1.05 | 1.01 | 1.05 | 1.05 | - | 769 |
| Dec 22, 2025 | 1.03 | 1.09 | 1.01 | 1.05 | 1.05 | -1.87% | 4,542 |
| Dec 19, 2025 | 0.99 | 1.07 | 0.99 | 1.07 | 1.07 | 3.88% | 5,481 |
| Dec 18, 2025 | 1.05 | 1.08 | 1.03 | 1.03 | 1.03 | 1.98% | 9,540 |
| Dec 17, 2025 | 1.03 | 1.07 | 1.01 | 1.01 | 1.01 | -4.72% | 5,440 |
| Dec 16, 2025 | 1.07 | 1.07 | 1.00 | 1.06 | 1.06 | -0.93% | 730 |
| Dec 15, 2025 | 1.05 | 1.13 | 1.04 | 1.07 | 1.07 | -1.83% | 4,055 |
| Dec 12, 2025 | 1.06 | 1.12 | 0.99 | 1.09 | 1.09 | 6.86% | 33,412 |
| Dec 11, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -2.86% | 1,657 |
| Dec 10, 2025 | 1.08 | 1.09 | 1.05 | 1.05 | 1.05 | 1.94% | 6,596 |
| Dec 9, 2025 | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | 1.98% | 3,962 |
| Dec 8, 2025 | 1.08 | 1.09 | 0.98 | 1.01 | 1.01 | -1.94% | 12,967 |
| Dec 5, 2025 | 1.06 | 1.09 | 1.01 | 1.03 | 1.03 | - | 29,686 |
| Dec 4, 2025 | 1.06 | 1.07 | 1.01 | 1.03 | 1.03 | -2.83% | 7,968 |
| Dec 3, 2025 | 0.97 | 1.10 | 0.97 | 1.06 | 1.06 | 6.53% | 77,822 |
| Dec 2, 2025 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 0.51% | 426 |
| Dec 1, 2025 | 1.04 | 1.04 | 0.98 | 0.99 | 0.99 | -4.81% | 20,315 |
| Nov 28, 2025 | 0.99 | 1.05 | 0.99 | 1.04 | 1.04 | 1.46% | 12,506 |
| Nov 26, 2025 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | -0.49% | 4,718 |
| Nov 25, 2025 | 0.98 | 1.03 | 0.98 | 1.03 | 1.03 | 0.98% | 14,694 |
| Nov 24, 2025 | 1.00 | 1.04 | 0.98 | 1.02 | 1.02 | 3.03% | 8,682 |
| Nov 21, 2025 | 0.96 | 1.03 | 0.96 | 0.99 | 0.99 | 3.59% | 12,168 |
| Nov 20, 2025 | 1.03 | 1.07 | 0.95 | 0.96 | 0.96 | -5.38% | 78,575 |
| Nov 19, 2025 | 1.01 | 1.02 | 0.98 | 1.01 | 1.01 | 1.15% | 36,593 |
| Nov 18, 2025 | 0.90 | 1.10 | 0.90 | 1.00 | 1.00 | 12.34% | 162,348 |
| Nov 17, 2025 | 0.91 | 1.13 | 0.89 | 0.89 | 0.89 | -9.82% | 265,795 |