Primech Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	0.76	0.79	0.76	0.76	-	1.08%	81,735
Mar 27, 2025	0.75	0.78	0.75	0.75	0.75	1.47%	9,042
Mar 26, 2025	0.75	0.78	0.74	0.74	0.74	-2.46%	29,824
Mar 25, 2025	0.74	0.78	0.74	0.76	0.76	-2.59%	37,149
Mar 24, 2025	0.77	0.78	0.75	0.78	0.78	-0.61%	33,614
Mar 21, 2025	0.77	0.81	0.77	0.79	0.79	0.63%	42,767
Mar 20, 2025	0.80	0.82	0.75	0.78	0.78	-2.98%	50,944
Mar 19, 2025	0.81	0.83	0.80	0.80	0.80	2.04%	70,281
Mar 18, 2025	0.82	0.85	0.79	0.79	0.79	-0.94%	162,078
Mar 17, 2025	0.81	0.83	0.80	0.80	0.80	0.26%	14,981
Mar 14, 2025	0.80	0.81	0.77	0.79	0.79	2.61%	151,879
Mar 13, 2025	0.77	0.79	0.75	0.77	0.77	0.74%	38,395
Mar 12, 2025	0.72	0.81	0.72	0.77	0.77	-1.51%	513,778
Mar 11, 2025	0.72	0.87	0.71	0.78	0.78	9.31%	814,839
Mar 10, 2025	0.73	0.73	0.70	0.71	0.71	-0.06%	7,534
Mar 7, 2025	0.71	0.74	0.70	0.71	0.71	0.13%	35,762
Mar 6, 2025	0.73	0.73	0.70	0.71	0.71	-3.72%	194,527
Mar 5, 2025	0.76	0.82	0.72	0.74	0.74	-3.01%	52,179
Mar 4, 2025	0.78	0.83	0.76	0.76	0.76	-0.27%	182,505
Mar 3, 2025	0.75	0.83	0.75	0.77	0.77	4.81%	281,517
Feb 28, 2025	0.71	0.79	0.71	0.73	0.73	5.04%	323,673
Feb 27, 2025	0.71	0.74	0.70	0.70	0.70	-3.08%	274,767
Feb 26, 2025	0.74	0.76	0.69	0.72	0.72	-0.01%	252,405
Feb 25, 2025	0.72	0.74	0.69	0.72	0.72	3.30%	437,091
Feb 24, 2025	0.69	0.72	0.69	0.69	0.69	0.93%	152,309
Feb 21, 2025	0.70	0.73	0.68	0.69	0.69	-5.09%	132,740
Feb 20, 2025	0.70	0.74	0.70	0.72	0.72	2.08%	39,060
Feb 19, 2025	0.71	0.72	0.69	0.71	0.71	-3.49%	113,669
Feb 18, 2025	0.70	0.74	0.70	0.74	0.74	4.28%	312,642
Feb 14, 2025	0.76	0.80	0.70	0.71	0.71	-9.54%	372,835
Feb 13, 2025	0.88	0.90	0.68	0.78	0.78	-19.73%	990,904
Feb 12, 2025	0.83	1.08	0.79	0.97	0.97	24.56%	2,823,611
Feb 11, 2025	0.75	0.85	0.74	0.78	0.78	4.26%	986,210
Feb 10, 2025	0.70	0.77	0.70	0.75	0.75	2.48%	79,507
Feb 7, 2025	0.68	0.73	0.68	0.73	0.73	5.80%	36,194
Feb 6, 2025	0.70	0.71	0.68	0.69	0.69	-1.02%	33,237
Feb 5, 2025	0.68	0.71	0.68	0.70	0.70	2.14%	32,199
Feb 4, 2025	0.68	0.72	0.68	0.68	0.68	-2.67%	13,438
Feb 3, 2025	0.68	0.71	0.66	0.70	0.70	0.17%	43,755
Jan 31, 2025	0.68	0.72	0.66	0.70	0.70	2.56%	88,381
Jan 30, 2025	0.67	0.68	0.64	0.68	0.68	1.85%	114,767
Jan 29, 2025	0.71	0.71	0.65	0.67	0.67	-1.53%	43,585
Jan 28, 2025	0.71	0.71	0.67	0.68	0.68	-2.09%	60,221
Jan 27, 2025	0.69	0.71	0.67	0.70	0.70	-2.11%	61,540
Jan 24, 2025	0.69	0.72	0.68	0.71	0.71	-	81,144
Jan 23, 2025	0.71	0.71	0.68	0.71	0.71	-	153,681
Jan 22, 2025	0.69	0.72	0.62	0.71	0.71	0.71%	178,456
Jan 21, 2025	0.73	0.74	0.69	0.71	0.71	-4.74%	331,966
Jan 17, 2025	0.69	0.81	0.67	0.74	0.74	10.30%	997,009
Jan 16, 2025	0.96	1.13	0.56	0.67	0.67	-9.32%	24,033,103