Primech Holdings Ltd. (PMEC)
NASDAQ: PMEC · Real-Time Price · USD
1.170
+0.040 (3.54%)
Jun 6, 2025, 4:00 PM - Market closed

Primech Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20251.071.251.071.19-5.31%9,289
Jun 5, 20251.291.301.101.131.13-13.74%112,577
Jun 4, 20251.331.401.301.311.31-4.38%39,242
Jun 3, 20251.321.401.291.371.372.24%132,172
Jun 2, 20251.271.401.271.341.348.94%132,576
May 30, 20251.191.301.191.231.233.80%42,274
May 29, 20251.181.201.161.191.19-1.25%41,939
May 28, 20251.201.201.151.201.20-30,378
May 27, 20251.201.201.121.201.203.00%28,130
May 23, 20251.181.191.161.171.17-1.27%11,494
May 22, 20251.111.251.111.181.187.27%55,330
May 21, 20251.051.141.051.101.10-0.90%21,428
May 20, 20251.171.171.101.111.11-2.63%33,569
May 19, 20251.151.201.091.141.14-2.15%50,051
May 16, 20251.161.251.161.171.17-2.10%36,576
May 15, 20251.061.221.061.191.1914.42%73,497
May 14, 20251.131.171.031.041.04-13.33%50,470
May 13, 20251.251.271.061.201.20-5.51%89,605
May 12, 20251.191.271.161.271.274.96%156,502
May 9, 20251.271.281.201.211.21-4.72%87,549
May 8, 20251.201.301.161.271.271.60%138,845
May 7, 20251.371.371.211.251.25-6.72%169,053
May 6, 20251.291.371.211.341.343.88%103,183
May 5, 20251.121.361.121.291.298.40%216,548
May 2, 20251.051.211.011.191.198.18%119,283
May 1, 20251.101.120.811.101.101.85%286,607
Apr 30, 20251.041.080.981.081.082.86%101,294
Apr 29, 20250.901.050.901.051.0523.51%573,276
Apr 28, 20250.890.900.850.850.850.02%24,814
Apr 25, 20250.850.880.840.850.85-2.31%62,475
Apr 24, 20250.850.890.800.870.876.08%131,057
Apr 23, 20250.860.860.820.820.82-3.50%38,625
Apr 22, 20250.860.860.840.850.852.40%57,785
Apr 21, 20250.860.860.810.830.83-2.92%46,969
Apr 17, 20250.850.870.840.860.860.59%52,707
Apr 16, 20250.860.870.830.850.850.72%147,680
Apr 15, 20250.820.870.800.840.843.52%225,269
Apr 14, 20250.830.850.800.820.82-5.21%218,271
Apr 11, 20250.850.860.800.860.864.89%169,155
Apr 10, 20250.840.860.790.820.822.49%355,675
Apr 9, 20250.820.840.790.800.801.28%301,225
Apr 8, 20250.800.850.750.790.79-0.01%192,835
Apr 7, 20250.760.820.730.790.790.01%61,546
Apr 4, 20250.780.800.750.790.791.94%117,347
Apr 3, 20250.790.790.760.770.77-0.65%37,807
Apr 2, 20250.770.800.740.780.780.75%44,091
Apr 1, 20250.780.790.750.770.77-0.41%25,508
Mar 31, 20250.740.790.740.780.781.81%10,920
Mar 28, 20250.760.790.740.760.761.52%133,047
Mar 27, 20250.750.780.750.750.751.47%9,042