Primech Holdings Ltd. (PMEC)
NASDAQ: PMEC · Real-Time Price · USD
0.9903
-0.0397 (-3.85%)
Jan 7, 2026, 4:00 PM EST - Market closed
Primech Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3.00% | 315 |
| Jan 5, 2026 | 1.06 | 1.06 | 0.97 | 1.00 | 1.00 | -8.26% | 2,342 |
| Jan 2, 2026 | 1.02 | 1.09 | 1.02 | 1.09 | 1.09 | 6.86% | 1,685 |
| Dec 31, 2025 | 0.90 | 1.02 | 0.90 | 1.02 | 1.02 | -1.92% | 44,739 |
| Dec 30, 2025 | 1.00 | 1.04 | 0.91 | 1.04 | 1.04 | - | 11,922 |
| Dec 29, 2025 | 1.02 | 1.04 | 0.95 | 1.04 | 1.04 | 1.46% | 21,030 |
| Dec 26, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | -1.44% | 2,594 |
| Dec 24, 2025 | 0.99 | 1.04 | 0.99 | 1.04 | 1.04 | -0.95% | 11,586 |
| Dec 23, 2025 | 1.04 | 1.05 | 1.01 | 1.05 | 1.05 | - | 769 |
| Dec 22, 2025 | 1.03 | 1.09 | 1.01 | 1.05 | 1.05 | -1.87% | 4,542 |
| Dec 19, 2025 | 0.99 | 1.07 | 0.99 | 1.07 | 1.07 | 3.88% | 5,481 |
| Dec 18, 2025 | 1.05 | 1.08 | 1.03 | 1.03 | 1.03 | 1.98% | 9,540 |
| Dec 17, 2025 | 1.03 | 1.07 | 1.01 | 1.01 | 1.01 | -4.72% | 5,440 |
| Dec 16, 2025 | 1.07 | 1.07 | 1.00 | 1.06 | 1.06 | -0.93% | 730 |
| Dec 15, 2025 | 1.05 | 1.13 | 1.04 | 1.07 | 1.07 | -1.83% | 4,055 |
| Dec 12, 2025 | 1.06 | 1.12 | 0.99 | 1.09 | 1.09 | 6.86% | 33,412 |
| Dec 11, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -2.86% | 1,657 |
| Dec 10, 2025 | 1.08 | 1.09 | 1.05 | 1.05 | 1.05 | 1.94% | 6,596 |
| Dec 9, 2025 | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | 1.98% | 3,962 |
| Dec 8, 2025 | 1.08 | 1.09 | 0.98 | 1.01 | 1.01 | -1.94% | 12,967 |
| Dec 5, 2025 | 1.06 | 1.09 | 1.01 | 1.03 | 1.03 | - | 29,686 |
| Dec 4, 2025 | 1.06 | 1.07 | 1.01 | 1.03 | 1.03 | -2.83% | 7,968 |
| Dec 3, 2025 | 0.97 | 1.10 | 0.97 | 1.06 | 1.06 | 6.53% | 77,822 |
| Dec 2, 2025 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 0.51% | 426 |
| Dec 1, 2025 | 1.04 | 1.04 | 0.98 | 0.99 | 0.99 | -4.81% | 20,315 |
| Nov 28, 2025 | 0.99 | 1.05 | 0.99 | 1.04 | 1.04 | 1.46% | 12,506 |
| Nov 26, 2025 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | -0.49% | 4,718 |
| Nov 25, 2025 | 0.98 | 1.03 | 0.98 | 1.03 | 1.03 | 0.98% | 14,694 |
| Nov 24, 2025 | 1.00 | 1.04 | 0.98 | 1.02 | 1.02 | 3.03% | 8,682 |
| Nov 21, 2025 | 0.96 | 1.03 | 0.96 | 0.99 | 0.99 | 3.59% | 12,168 |
| Nov 20, 2025 | 1.03 | 1.07 | 0.95 | 0.96 | 0.96 | -5.38% | 78,575 |
| Nov 19, 2025 | 1.01 | 1.02 | 0.98 | 1.01 | 1.01 | 1.15% | 36,593 |
| Nov 18, 2025 | 0.90 | 1.10 | 0.90 | 1.00 | 1.00 | 12.34% | 162,348 |
| Nov 17, 2025 | 0.91 | 1.13 | 0.89 | 0.89 | 0.89 | -9.82% | 265,795 |
| Nov 14, 2025 | 0.91 | 1.37 | 0.83 | 0.99 | 0.99 | 17.42% | 2,986,613 |
| Nov 13, 2025 | 1.10 | 1.10 | 0.81 | 0.84 | 0.84 | -24.38% | 110,457 |
| Nov 12, 2025 | 1.17 | 1.26 | 1.11 | 1.11 | 1.11 | -5.93% | 12,337 |
| Nov 11, 2025 | 1.19 | 1.25 | 1.17 | 1.18 | 1.18 | -1.67% | 10,324 |
| Nov 10, 2025 | 1.22 | 1.22 | 1.19 | 1.20 | 1.20 | -3.23% | 3,928 |
| Nov 7, 2025 | 1.17 | 1.25 | 1.17 | 1.24 | 1.24 | 0.81% | 7,705 |
| Nov 6, 2025 | 1.22 | 1.27 | 1.18 | 1.23 | 1.23 | 0.82% | 20,031 |
| Nov 5, 2025 | 1.32 | 1.38 | 1.22 | 1.22 | 1.22 | -5.43% | 28,554 |
| Nov 4, 2025 | 1.43 | 1.45 | 1.29 | 1.29 | 1.29 | -9.79% | 62,435 |
| Nov 3, 2025 | 1.62 | 1.62 | 1.43 | 1.43 | 1.43 | -10.63% | 64,875 |
| Oct 31, 2025 | 1.63 | 1.67 | 1.60 | 1.60 | 1.60 | -3.15% | 32,033 |
| Oct 30, 2025 | 1.69 | 1.73 | 1.65 | 1.65 | 1.65 | -2.82% | 32,638 |
| Oct 29, 2025 | 1.81 | 1.81 | 1.70 | 1.70 | 1.70 | -9.57% | 42,165 |
| Oct 28, 2025 | 1.80 | 1.89 | 1.58 | 1.88 | 1.88 | 2.73% | 345,545 |
| Oct 27, 2025 | 1.87 | 1.91 | 1.78 | 1.83 | 1.83 | -2.14% | 88,879 |
| Oct 24, 2025 | 2.02 | 2.02 | 1.84 | 1.87 | 1.87 | -4.59% | 145,929 |