Primech Holdings Ltd. (PMEC)
NASDAQ: PMEC · Real-Time Price · USD
1.770
+0.015 (0.85%)
At close: Sep 5, 2025, 4:00 PM
1.800
+0.030 (1.69%)
After-hours: Sep 5, 2025, 4:10 PM EDT
Primech Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.78 | 1.83 | 1.76 | 1.80 | 1.80 | 2.56% | 64,229 |
| Sep 4, 2025 | 1.76 | 1.81 | 1.71 | 1.76 | 1.76 | -0.28% | 62,657 |
| Sep 3, 2025 | 1.75 | 1.81 | 1.74 | 1.76 | 1.76 | - | 23,040 |
| Sep 2, 2025 | 1.78 | 1.78 | 1.71 | 1.76 | 1.76 | 0.57% | 58,670 |
| Aug 29, 2025 | 1.76 | 1.83 | 1.68 | 1.75 | 1.75 | -0.57% | 102,507 |
| Aug 28, 2025 | 1.50 | 1.78 | 1.50 | 1.76 | 1.76 | 17.73% | 281,398 |
| Aug 27, 2025 | 1.38 | 1.70 | 1.38 | 1.50 | 1.50 | 14.12% | 314,925 |
| Aug 26, 2025 | 1.63 | 1.70 | 1.24 | 1.31 | 1.31 | -22.49% | 3,225,932 |
| Aug 25, 2025 | 1.63 | 1.75 | 1.62 | 1.69 | 1.69 | 6.29% | 126,789 |
| Aug 22, 2025 | 1.60 | 1.62 | 1.55 | 1.59 | 1.59 | 2.91% | 187,328 |
| Aug 21, 2025 | 1.53 | 1.56 | 1.49 | 1.55 | 1.55 | 1.98% | 32,017 |
| Aug 20, 2025 | 1.65 | 1.65 | 1.45 | 1.52 | 1.52 | -2.26% | 93,410 |
| Aug 19, 2025 | 1.54 | 1.56 | 1.53 | 1.55 | 1.55 | -0.32% | 18,366 |
| Aug 18, 2025 | 1.60 | 1.60 | 1.53 | 1.56 | 1.56 | -1.89% | 55,767 |
| Aug 15, 2025 | 1.57 | 1.61 | 1.53 | 1.59 | 1.59 | 3.59% | 60,347 |
| Aug 14, 2025 | 1.46 | 1.53 | 1.46 | 1.53 | 1.53 | 2.00% | 17,512 |
| Aug 13, 2025 | 1.44 | 1.50 | 1.44 | 1.50 | 1.50 | 4.90% | 34,972 |
| Aug 12, 2025 | 1.44 | 1.50 | 1.41 | 1.43 | 1.43 | -0.69% | 33,897 |
| Aug 11, 2025 | 1.41 | 1.47 | 1.40 | 1.44 | 1.44 | 2.86% | 22,499 |
| Aug 8, 2025 | 1.44 | 1.44 | 1.40 | 1.40 | 1.40 | -2.78% | 10,177 |
| Aug 7, 2025 | 1.35 | 1.45 | 1.35 | 1.44 | 1.44 | 2.86% | 24,632 |
| Aug 6, 2025 | 1.41 | 1.49 | 1.40 | 1.40 | 1.40 | -4.11% | 29,311 |
| Aug 5, 2025 | 1.43 | 1.47 | 1.40 | 1.46 | 1.46 | 5.80% | 26,402 |
| Aug 4, 2025 | 1.45 | 1.47 | 1.22 | 1.38 | 1.38 | -6.76% | 69,215 |
| Aug 1, 2025 | 1.53 | 1.54 | 1.45 | 1.48 | 1.48 | -1.99% | 29,239 |
| Jul 31, 2025 | 1.47 | 1.51 | 1.42 | 1.51 | 1.51 | 2.72% | 24,405 |
| Jul 30, 2025 | 1.47 | 1.50 | 1.43 | 1.47 | 1.47 | -1.34% | 13,378 |
| Jul 29, 2025 | 1.51 | 1.53 | 1.45 | 1.49 | 1.49 | 1.36% | 24,243 |
| Jul 28, 2025 | 1.53 | 1.53 | 1.42 | 1.47 | 1.47 | - | 38,591 |
| Jul 25, 2025 | 1.48 | 1.48 | 1.42 | 1.47 | 1.47 | -2.00% | 49,350 |
| Jul 24, 2025 | 1.47 | 1.55 | 1.47 | 1.50 | 1.50 | -1.32% | 33,281 |
| Jul 23, 2025 | 1.53 | 1.61 | 1.48 | 1.52 | 1.52 | - | 29,371 |
| Jul 22, 2025 | 1.54 | 1.58 | 1.42 | 1.52 | 1.52 | -3.18% | 132,716 |
| Jul 21, 2025 | 1.59 | 1.65 | 1.55 | 1.57 | 1.57 | -0.63% | 47,676 |
| Jul 18, 2025 | 1.52 | 1.62 | 1.52 | 1.58 | 1.58 | 1.22% | 16,457 |
| Jul 17, 2025 | 1.57 | 1.57 | 1.54 | 1.56 | 1.56 | -0.57% | 13,378 |
| Jul 16, 2025 | 1.54 | 1.58 | 1.50 | 1.57 | 1.57 | 1.29% | 48,653 |
| Jul 15, 2025 | 1.56 | 1.56 | 1.51 | 1.55 | 1.55 | 1.97% | 51,038 |
| Jul 14, 2025 | 1.56 | 1.58 | 1.48 | 1.52 | 1.52 | -1.30% | 47,525 |
| Jul 11, 2025 | 1.55 | 1.55 | 1.52 | 1.54 | 1.54 | 0.65% | 9,486 |
| Jul 10, 2025 | 1.52 | 1.56 | 1.50 | 1.53 | 1.53 | -1.92% | 26,993 |
| Jul 9, 2025 | 1.49 | 1.56 | 1.40 | 1.56 | 1.56 | 9.09% | 74,251 |
| Jul 8, 2025 | 1.50 | 1.50 | 1.37 | 1.43 | 1.43 | -2.72% | 294,070 |
| Jul 7, 2025 | 1.44 | 1.50 | 1.44 | 1.47 | 1.47 | -0.68% | 10,413 |
| Jul 3, 2025 | 1.49 | 1.49 | 1.42 | 1.48 | 1.48 | 1.37% | 25,147 |
| Jul 2, 2025 | 1.43 | 1.48 | 1.43 | 1.46 | 1.46 | - | 30,764 |
| Jul 1, 2025 | 1.36 | 1.48 | 1.36 | 1.46 | 1.46 | 4.29% | 76,960 |
| Jun 30, 2025 | 1.36 | 1.41 | 1.36 | 1.40 | 1.40 | 1.45% | 33,661 |
| Jun 27, 2025 | 1.31 | 1.46 | 1.27 | 1.38 | 1.38 | 5.34% | 68,230 |
| Jun 26, 2025 | 1.39 | 1.39 | 1.26 | 1.31 | 1.31 | 0.77% | 27,086 |