Primech Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.37	0.37	0.37	0.37	0.37	-1.14%	1,681
Oct 29, 2026	0.39	0.43	0.36	0.37	0.37	-7.55%	35,073
Oct 28, 2026	0.43	0.44	0.39	0.40	0.40	8.84%	25,483
Oct 27, 2026	0.44	0.44	0.37	0.37	0.37	-7.82%	4,286
Oct 26, 2026	0.40	0.40	0.38	0.40	0.40	-0.28%	1,829
Oct 23, 2026	0.38	0.41	0.38	0.40	0.40	-1.48%	18,574
Oct 22, 2026	0.39	0.41	0.37	0.41	0.41	1.93%	6,254
Oct 21, 2026	0.42	0.44	0.40	0.40	0.40	-10.23%	33,999
Oct 20, 2026	0.40	0.46	0.38	0.44	0.44	7.67%	1,113,692
Oct 19, 2026	0.48	0.48	0.41	0.41	0.41	-6.34%	46,041
Oct 16, 2026	0.46	0.50	0.44	0.44	0.44	-13.86%	2,314
Oct 15, 2026	0.49	0.51	0.46	0.51	0.51	-5.41%	7,243
Oct 14, 2026	0.53	0.54	0.53	0.54	0.54	-0.02%	2,778
Oct 13, 2026	0.57	0.57	0.54	0.54	0.54	-0.20%	7,561
Oct 12, 2026	0.55	0.57	0.54	0.54	0.54	-5.70%	4,399
Oct 9, 2026	0.58	0.61	0.54	0.57	0.57	6.28%	11,432
Oct 8, 2026	0.56	0.59	0.54	0.54	0.54	-	12,202
Oct 7, 2026	0.54	0.60	0.54	0.54	0.54	-1.44%	23,863
Oct 6, 2026	0.60	0.63	0.55	0.55	0.55	-7.14%	40,880
Oct 5, 2026	0.54	0.64	0.51	0.59	0.59	17.72%	122,973
Oct 2, 2026	0.52	0.55	0.50	0.50	0.50	-3.89%	4,646
Oct 1, 2026	0.56	0.57	0.51	0.52	0.52	-1.42%	53,946
Sep 30, 2026	0.50	0.53	0.49	0.53	0.53	3.73%	9,429
Sep 29, 2026	0.54	0.54	0.51	0.51	0.51	-3.03%	9,865
Sep 28, 2026	0.55	0.58	0.49	0.53	0.53	-14.13%	98,283
Sep 25, 2026	0.58	0.61	0.57	0.61	0.61	0.11%	7,914
Sep 24, 2026	0.60	0.62	0.53	0.61	0.61	2.58%	16,980
Sep 23, 2026	0.62	0.66	0.58	0.60	0.60	-3.07%	9,752
Sep 22, 2026	0.58	0.66	0.58	0.62	0.62	1.85%	15,147
Sep 21, 2026	0.60	0.68	0.59	0.60	0.60	-1.02%	67,084
Sep 18, 2026	0.58	0.64	0.53	0.61	0.61	1.89%	195,312
Sep 17, 2026	0.56	0.66	0.45	0.60	0.60	5.09%	1,440,741
Sep 16, 2026	0.50	0.59	0.50	0.57	0.57	12.83%	119,979
Sep 15, 2026	0.47	0.53	0.47	0.51	0.51	5.03%	64,290
Sep 14, 2026	0.47	0.50	0.46	0.48	0.48	-2.32%	74,828
Sep 11, 2026	0.46	0.59	0.45	0.49	0.49	4.74%	4,583,099
Sep 10, 2026	0.48	0.49	0.46	0.47	0.47	-2.04%	15,246
Sep 9, 2026	0.44	0.48	0.44	0.48	0.48	-	3,551
Sep 8, 2026	0.46	0.48	0.44	0.48	0.48	3.65%	9,480
Sep 4, 2026	0.51	0.51	0.45	0.46	0.46	2.77%	21,377
Sep 3, 2026	0.49	0.51	0.45	0.45	0.45	-7.11%	26,397
Sep 2, 2026	0.51	0.53	0.49	0.49	0.49	-3.77%	16,091
Sep 1, 2026	0.48	0.52	0.48	0.50	0.50	4.93%	23,204
Aug 31, 2026	0.51	0.51	0.48	0.48	0.48	-4.17%	9,458
Aug 28, 2026	0.53	0.53	0.50	0.50	0.50	-5.43%	42,221
Aug 27, 2026	0.50	0.53	0.50	0.53	0.53	1.16%	13,489
Aug 26, 2026	0.53	0.53	0.50	0.52	0.52	0.50%	42,894
Aug 25, 2026	0.53	0.53	0.48	0.52	0.52	13.47%	22,984
Aug 24, 2026	0.49	0.50	0.46	0.46	0.46	-7.92%	15,137
Aug 21, 2026	0.45	0.50	0.45	0.50	0.50	-0.02%	23,347