Primech Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.83	0.85	0.55	0.65	0.65	-4.46%	28,697,079
Apr 22, 2026	0.70	0.72	0.66	0.68	0.68	-5.56%	14,210
Apr 21, 2026	0.72	0.72	0.72	0.72	0.72	2.86%	616
Apr 20, 2026	0.66	0.73	0.66	0.70	0.70	0.01%	22,538
Apr 17, 2026	0.68	0.72	0.65	0.70	0.70	-0.01%	22,230
Apr 16, 2026	0.68	0.70	0.66	0.70	0.70	-	6,015
Apr 15, 2026	0.64	0.70	0.64	0.70	0.70	0.43%	9,746
Apr 14, 2026	0.63	0.70	0.63	0.70	0.70	1.56%	13,288
Apr 13, 2026	0.65	0.72	0.65	0.69	0.69	1.89%	3,895
Apr 10, 2026	0.72	0.75	0.67	0.67	0.67	-5.84%	21,269
Apr 9, 2026	0.69	0.80	0.69	0.72	0.72	1.65%	175,750
Apr 8, 2026	0.70	0.72	0.69	0.70	0.70	-0.80%	19,444
Apr 7, 2026	0.69	0.75	0.68	0.71	0.71	1.36%	23,228
Apr 6, 2026	0.68	0.74	0.68	0.70	0.70	-0.14%	23,599
Apr 2, 2026	0.76	0.76	0.64	0.70	0.70	2.32%	222,791
Apr 1, 2026	0.71	0.71	0.66	0.69	0.69	0.01%	4,371
Mar 31, 2026	0.69	0.70	0.68	0.69	0.69	-5.63%	4,249
Mar 30, 2026	0.77	0.77	0.68	0.73	0.73	3.85%	57,478
Mar 27, 2026	0.70	0.70	0.69	0.70	0.70	-1.41%	16,541
Mar 26, 2026	0.67	0.71	0.67	0.71	0.71	1.29%	13,271
Mar 25, 2026	0.67	0.70	0.67	0.70	0.70	-0.84%	698
Mar 24, 2026	0.70	0.71	0.70	0.71	0.71	1.13%	1,895
Mar 23, 2026	0.66	0.79	0.64	0.70	0.70	1.16%	196,886
Mar 20, 2026	0.68	0.69	0.67	0.69	0.69	-1.43%	7,814
Mar 19, 2026	0.67	0.70	0.66	0.70	0.70	1.69%	23,291
Mar 18, 2026	0.67	0.69	0.66	0.69	0.69	-1.99%	15,517
Mar 17, 2026	0.71	0.71	0.67	0.70	0.70	-2.44%	18,743
Mar 16, 2026	0.66	0.72	0.66	0.72	0.72	4.53%	13,396
Mar 13, 2026	0.72	0.74	0.67	0.69	0.69	-2.42%	29,827
Mar 12, 2026	0.65	0.72	0.65	0.71	0.71	-1.86%	105,223
Mar 11, 2026	0.72	0.72	0.68	0.72	0.72	-0.08%	28,360
Mar 10, 2026	0.65	0.73	0.65	0.72	0.72	5.05%	71,341
Mar 9, 2026	0.70	0.72	0.65	0.69	0.69	-2.23%	26,046
Mar 6, 2026	0.67	0.75	0.66	0.70	0.70	3.62%	100,773
Mar 5, 2026	0.75	0.79	0.65	0.68	0.68	1.56%	2,254,353
Mar 4, 2026	0.70	0.72	0.67	0.67	0.67	-4.12%	7,885
Mar 3, 2026	0.71	0.71	0.65	0.69	0.69	-2.79%	23,873
Mar 2, 2026	0.68	0.74	0.68	0.71	0.71	0.78%	35,939
Feb 27, 2026	0.70	0.73	0.66	0.71	0.71	4.17%	51,302
Feb 26, 2026	0.65	0.71	0.65	0.68	0.68	3.48%	117,331
Feb 25, 2026	0.66	0.71	0.65	0.66	0.66	-2.89%	43,629
Feb 24, 2026	0.63	0.72	0.63	0.68	0.68	-3.24%	82,571
Feb 23, 2026	0.75	1.12	0.60	0.70	0.70	-1.48%	2,627,781
Feb 20, 2026	0.69	0.83	0.66	0.71	0.71	6.92%	25,544
Feb 19, 2026	0.71	0.72	0.65	0.66	0.66	-3.70%	5,565
Feb 18, 2026	0.72	0.76	0.69	0.69	0.69	-2.82%	3,543
Feb 17, 2026	0.75	0.75	0.70	0.71	0.71	-8.87%	8,981
Feb 13, 2026	0.73	0.79	0.73	0.78	0.78	5.31%	4,941
Feb 12, 2026	0.75	0.76	0.70	0.74	0.74	-2.96%	4,522
Feb 11, 2026	0.65	0.86	0.60	0.76	0.76	5.86%	127,474