Primech Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	0.84	0.88	0.76	0.76	0.76	-10.47%	47,805
May 14, 2026	0.77	0.85	0.73	0.85	0.85	8.37%	77,304
May 13, 2026	0.75	0.79	0.73	0.78	0.78	2.45%	60,689
May 12, 2026	0.69	0.81	0.67	0.76	0.76	6.21%	62,369
May 11, 2026	0.67	0.72	0.66	0.72	0.72	-	25,771
May 8, 2026	0.69	0.74	0.68	0.72	0.72	-2.16%	29,727
May 7, 2026	0.66	0.74	0.61	0.74	0.74	12.16%	380,060
May 6, 2026	0.65	0.66	0.59	0.66	0.66	-0.59%	23,325
May 5, 2026	0.61	0.66	0.58	0.66	0.66	3.45%	81,323
May 4, 2026	0.62	0.64	0.61	0.64	0.64	-	36,064
May 1, 2026	0.63	0.64	0.60	0.64	0.64	-1.85%	40,670
Apr 30, 2026	0.59	0.66	0.55	0.65	0.65	10.21%	354,061
Apr 29, 2026	0.59	0.59	0.54	0.59	0.59	0.44%	110,336
Apr 28, 2026	0.60	0.61	0.52	0.59	0.59	-9.13%	149,030
Apr 27, 2026	0.66	0.68	0.61	0.65	0.65	-7.69%	223,374
Apr 24, 2026	0.66	0.72	0.65	0.70	0.70	7.74%	499,476
Apr 23, 2026	0.83	0.85	0.55	0.65	0.65	-4.46%	29,004,747
Apr 22, 2026	0.70	0.72	0.66	0.68	0.68	-5.56%	14,280
Apr 21, 2026	0.72	0.72	0.72	0.72	0.72	2.86%	616
Apr 20, 2026	0.66	0.73	0.66	0.70	0.70	0.01%	22,538
Apr 17, 2026	0.68	0.72	0.65	0.70	0.70	-0.01%	22,303
Apr 16, 2026	0.68	0.70	0.66	0.70	0.70	-	6,015
Apr 15, 2026	0.64	0.70	0.64	0.70	0.70	0.43%	9,801
Apr 14, 2026	0.63	0.70	0.63	0.70	0.70	1.56%	13,289
Apr 13, 2026	0.65	0.72	0.65	0.69	0.69	1.89%	3,895
Apr 10, 2026	0.72	0.75	0.67	0.67	0.67	-5.84%	22,019
Apr 9, 2026	0.69	0.80	0.69	0.72	0.72	1.65%	175,950
Apr 8, 2026	0.70	0.72	0.69	0.70	0.70	-0.80%	19,444
Apr 7, 2026	0.69	0.75	0.68	0.71	0.71	1.36%	23,233
Apr 6, 2026	0.68	0.74	0.68	0.70	0.70	-0.14%	23,699
Apr 2, 2026	0.76	0.76	0.64	0.70	0.70	2.32%	222,920
Apr 1, 2026	0.71	0.71	0.66	0.69	0.69	0.01%	4,384
Mar 31, 2026	0.69	0.70	0.68	0.69	0.69	-5.63%	4,249
Mar 30, 2026	0.77	0.77	0.68	0.73	0.73	3.85%	57,478
Mar 27, 2026	0.70	0.70	0.69	0.70	0.70	-1.41%	16,541
Mar 26, 2026	0.67	0.71	0.67	0.71	0.71	1.29%	13,783
Mar 25, 2026	0.67	0.70	0.67	0.70	0.70	-0.84%	698
Mar 24, 2026	0.70	0.71	0.70	0.71	0.71	1.13%	1,899
Mar 23, 2026	0.66	0.79	0.64	0.70	0.70	1.16%	197,186
Mar 20, 2026	0.68	0.69	0.67	0.69	0.69	-1.43%	7,814
Mar 19, 2026	0.67	0.70	0.66	0.70	0.70	1.69%	23,291
Mar 18, 2026	0.67	0.69	0.66	0.69	0.69	-1.99%	15,517
Mar 17, 2026	0.71	0.71	0.67	0.70	0.70	-2.44%	18,743
Mar 16, 2026	0.66	0.72	0.66	0.72	0.72	4.53%	13,396
Mar 13, 2026	0.72	0.74	0.67	0.69	0.69	-2.42%	29,827
Mar 12, 2026	0.65	0.72	0.65	0.71	0.71	-1.86%	105,223
Mar 11, 2026	0.72	0.72	0.68	0.72	0.72	-0.08%	28,360
Mar 10, 2026	0.65	0.73	0.65	0.72	0.72	5.05%	71,341
Mar 9, 2026	0.70	0.72	0.65	0.69	0.69	-2.23%	26,046
Mar 6, 2026	0.67	0.75	0.66	0.70	0.70	3.62%	100,773