Primech Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.58	0.61	0.54	0.57	0.57	6.28%	11,432
Oct 8, 2026	0.56	0.59	0.54	0.54	0.54	-	11,721
Oct 7, 2026	0.54	0.60	0.54	0.54	0.54	-1.44%	23,673
Oct 6, 2026	0.60	0.63	0.55	0.55	0.55	-7.14%	40,455
Oct 5, 2026	0.54	0.64	0.51	0.59	0.59	17.72%	122,783
Oct 2, 2026	0.52	0.55	0.50	0.50	0.50	-3.89%	4,646
Oct 1, 2026	0.56	0.57	0.51	0.52	0.52	-1.42%	52,380
Sep 30, 2026	0.50	0.53	0.49	0.53	0.53	3.73%	9,371
Sep 29, 2026	0.54	0.54	0.51	0.51	0.51	-3.03%	9,865
Sep 28, 2026	0.55	0.58	0.49	0.53	0.53	-14.13%	98,282
Sep 25, 2026	0.58	0.61	0.57	0.61	0.61	0.11%	7,362
Sep 24, 2026	0.60	0.62	0.53	0.61	0.61	2.58%	16,791
Sep 23, 2026	0.62	0.66	0.58	0.60	0.60	-3.07%	9,751
Sep 22, 2026	0.58	0.66	0.58	0.62	0.62	1.85%	15,020
Sep 21, 2026	0.60	0.68	0.59	0.60	0.60	-1.02%	66,639
Sep 18, 2026	0.58	0.64	0.53	0.61	0.61	1.89%	194,593
Sep 17, 2026	0.56	0.66	0.45	0.60	0.60	5.09%	1,440,741
Sep 16, 2026	0.50	0.59	0.50	0.57	0.57	12.83%	119,979
Sep 15, 2026	0.47	0.53	0.47	0.51	0.51	5.03%	64,290
Sep 14, 2026	0.47	0.50	0.46	0.48	0.48	-2.32%	74,828
Sep 11, 2026	0.46	0.59	0.45	0.49	0.49	4.74%	4,583,099
Sep 10, 2026	0.48	0.49	0.46	0.47	0.47	-2.04%	15,246
Sep 9, 2026	0.44	0.48	0.44	0.48	0.48	-	3,551
Sep 8, 2026	0.46	0.48	0.44	0.48	0.48	3.65%	9,480
Sep 4, 2026	0.51	0.51	0.45	0.46	0.46	2.77%	21,377
Sep 3, 2026	0.49	0.51	0.45	0.45	0.45	-7.11%	26,397
Sep 2, 2026	0.51	0.53	0.49	0.49	0.49	-3.77%	16,091
Sep 1, 2026	0.48	0.52	0.48	0.50	0.50	4.93%	23,204
Aug 31, 2026	0.51	0.51	0.48	0.48	0.48	-4.17%	9,458
Aug 28, 2026	0.53	0.53	0.50	0.50	0.50	-5.43%	42,221
Aug 27, 2026	0.50	0.53	0.50	0.53	0.53	1.16%	13,489
Aug 26, 2026	0.53	0.53	0.50	0.52	0.52	0.50%	42,894
Aug 25, 2026	0.53	0.53	0.48	0.52	0.52	13.47%	22,984
Aug 24, 2026	0.49	0.50	0.46	0.46	0.46	-7.92%	15,137
Aug 21, 2026	0.45	0.50	0.45	0.50	0.50	-0.02%	23,347
Aug 20, 2026	0.46	0.53	0.45	0.50	0.50	1.03%	10,430
Aug 19, 2026	0.48	0.50	0.46	0.49	0.49	-4.49%	21,777
Aug 18, 2026	0.49	0.53	0.48	0.52	0.52	7.06%	24,360
Aug 17, 2026	0.50	0.50	0.45	0.48	0.48	-3.40%	23,388
Aug 14, 2026	0.45	0.52	0.44	0.50	0.50	11.41%	59,217
Aug 13, 2026	0.43	0.45	0.41	0.45	0.45	4.74%	9,684
Aug 12, 2026	0.43	0.46	0.40	0.43	0.43	-7.83%	5,973
Aug 11, 2026	0.46	0.47	0.41	0.46	0.46	3.13%	5,275
Aug 10, 2026	0.44	0.47	0.44	0.45	0.45	7.79%	6,311
Aug 7, 2026	0.44	0.48	0.40	0.42	0.42	2.00%	19,955
Aug 6, 2026	0.42	0.44	0.40	0.41	0.41	-8.89%	13,359
Aug 5, 2026	0.40	0.45	0.40	0.45	0.45	-2.17%	20,263
Aug 4, 2026	0.40	0.47	0.37	0.46	0.46	13.95%	191,628
Aug 3, 2026	0.46	0.70	0.31	0.40	0.40	-3.44%	3,294,872
Jul 31, 2026	0.42	0.42	0.42	0.42	0.42	1.90%	8,703