Primech Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.53	0.53	0.48	0.52	0.52	13.47%	22,946
Aug 24, 2026	0.49	0.50	0.46	0.46	0.46	-7.92%	15,137
Aug 21, 2026	0.45	0.50	0.45	0.50	0.50	-0.02%	23,347
Aug 20, 2026	0.46	0.53	0.45	0.50	0.50	1.03%	10,430
Aug 19, 2026	0.48	0.50	0.46	0.49	0.49	-4.49%	21,775
Aug 18, 2026	0.49	0.53	0.48	0.52	0.52	7.06%	24,298
Aug 17, 2026	0.50	0.50	0.45	0.48	0.48	-3.40%	23,387
Aug 14, 2026	0.45	0.52	0.44	0.50	0.50	11.41%	48,767
Aug 13, 2026	0.43	0.45	0.41	0.45	0.45	4.74%	9,683
Aug 12, 2026	0.43	0.46	0.40	0.43	0.43	-7.83%	5,973
Aug 11, 2026	0.46	0.47	0.41	0.46	0.46	3.13%	2,852
Aug 10, 2026	0.44	0.47	0.44	0.45	0.45	7.79%	6,231
Aug 7, 2026	0.44	0.48	0.40	0.42	0.42	2.00%	19,855
Aug 6, 2026	0.42	0.44	0.40	0.41	0.41	-8.89%	13,359
Aug 5, 2026	0.40	0.45	0.40	0.45	0.45	-2.17%	20,263
Aug 4, 2026	0.40	0.47	0.37	0.46	0.46	13.95%	188,125
Aug 3, 2026	0.46	0.70	0.31	0.40	0.40	-3.44%	3,068,514
Jul 31, 2026	0.42	0.42	0.42	0.42	0.42	1.90%	8,703
Jul 30, 2026	0.42	0.42	0.40	0.41	0.41	-2.31%	3,407
Jul 29, 2026	0.42	0.42	0.42	0.42	0.42	-	13,819
Jul 28, 2026	0.48	0.48	0.42	0.42	0.42	-12.50%	12,543
Jul 27, 2026	0.49	0.49	0.45	0.48	0.48	-4.00%	20,525
Jul 24, 2026	0.51	0.54	0.45	0.50	0.50	6.32%	35,302
Jul 23, 2026	0.50	0.51	0.43	0.47	0.47	-5.94%	32,936
Jul 22, 2026	0.52	0.55	0.50	0.50	0.50	-1.96%	12,006
Jul 21, 2026	0.52	0.54	0.51	0.51	0.51	-7.27%	3,852
Jul 20, 2026	0.52	0.58	0.50	0.55	0.55	4.96%	24,620
Jul 17, 2026	0.54	0.55	0.51	0.52	0.52	-4.73%	6,516
Jul 16, 2026	0.54	0.56	0.54	0.55	0.55	3.71%	8,029
Jul 15, 2026	0.51	0.56	0.51	0.53	0.53	-8.88%	62,324
Jul 14, 2026	0.58	0.58	0.56	0.58	0.58	-5.95%	2,814
Jul 13, 2026	0.59	0.64	0.56	0.62	0.62	-0.19%	13,315
Jul 10, 2026	0.58	0.62	0.58	0.62	0.62	-1.43%	495
Jul 9, 2026	0.56	0.63	0.56	0.63	0.63	5.11%	11,386
Jul 8, 2026	0.60	0.60	0.59	0.60	0.60	-7.63%	1,518
Jul 7, 2026	0.57	0.65	0.57	0.65	0.65	2.83%	7,456
Jul 6, 2026	0.55	0.63	0.55	0.63	0.63	-1.56%	7,889
Jul 2, 2026	0.62	0.65	0.60	0.64	0.64	-1.23%	30,911
Jul 1, 2026	0.60	0.65	0.60	0.65	0.65	1.25%	26,345
Jun 30, 2026	0.67	0.67	0.61	0.64	0.64	-5.88%	57,497
Jun 29, 2026	0.64	0.68	0.61	0.68	0.68	1.57%	18,706
Jun 26, 2026	0.65	0.69	0.62	0.67	0.67	-4.36%	42,104
Jun 25, 2026	0.66	0.72	0.63	0.70	0.70	-5.21%	162,343
Jun 24, 2026	0.74	0.74	0.66	0.74	0.74	-2.83%	60,213
Jun 23, 2026	0.61	0.79	0.57	0.76	0.76	20.75%	233,556
Jun 22, 2026	0.63	0.65	0.56	0.63	0.63	2.18%	298,287
Jun 18, 2026	0.67	0.67	0.50	0.62	0.62	-1.63%	13,064,404
Jun 17, 2026	0.65	0.65	0.54	0.63	0.63	-1.54%	44,069
Jun 16, 2026	0.60	0.64	0.58	0.64	0.64	-0.02%	17,406
Jun 15, 2026	0.68	0.68	0.60	0.64	0.64	-0.84%	14,871