Picard Medical, Inc. (PMI)
NYSEAMERICAN: PMI · Real-Time Price · USD
6.46
-0.20 (-3.00%)
At close: Sep 9, 2025, 4:00 PM
6.35
-0.11 (-1.70%)
After-hours: Sep 9, 2025, 7:52 PM EDT
Picard Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 6.60 | 6.70 | 6.22 | 6.46 | 6.46 | -3.00% | 1,067,311 |
| Sep 8, 2025 | 6.05 | 6.75 | 5.94 | 6.66 | 6.66 | 13.85% | 7,717,074 |
| Sep 5, 2025 | 5.76 | 5.90 | 5.65 | 5.85 | 5.85 | 2.09% | 928,613 |
| Sep 4, 2025 | 5.31 | 5.75 | 5.30 | 5.73 | 5.73 | 8.32% | 1,403,711 |
| Sep 3, 2025 | 5.14 | 5.40 | 5.01 | 5.29 | 5.29 | 2.92% | 1,784,394 |
| Sep 2, 2025 | 4.85 | 5.35 | 4.65 | 5.14 | 5.14 | 11.98% | 4,917,907 |