Picard Medical, Inc. (PMI)
NYSEAMERICAN: PMI · Real-Time Price · USD
9.60
+0.03 (0.31%)
At close: Oct 8, 2025, 4:00 PM EDT
9.63
+0.03 (0.31%)
After-hours: Oct 8, 2025, 7:09 PM EDT
Picard Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 9.70 | 10.30 | 9.60 | 9.60 | - | 0.31% | 938,583 |
| Oct 7, 2025 | 10.42 | 10.45 | 9.30 | 9.57 | 9.57 | -4.97% | 431,722 |
| Oct 6, 2025 | 9.50 | 10.18 | 9.15 | 10.07 | 10.07 | 4.57% | 1,174,105 |
| Oct 3, 2025 | 9.07 | 9.63 | 8.15 | 9.63 | 9.63 | 5.25% | 2,580,141 |
| Oct 2, 2025 | 9.24 | 9.24 | 8.65 | 9.15 | 9.15 | 3.51% | 2,156,848 |
| Oct 1, 2025 | 8.51 | 8.95 | 8.51 | 8.84 | 8.84 | 4.00% | 121,790 |
| Sep 30, 2025 | 8.57 | 8.84 | 8.46 | 8.50 | 8.50 | -2.30% | 172,434 |
| Sep 29, 2025 | 8.53 | 8.70 | 8.10 | 8.70 | 8.70 | - | 862,140 |
| Sep 26, 2025 | 8.32 | 8.80 | 8.03 | 8.70 | 8.70 | 5.97% | 2,385,811 |
| Sep 25, 2025 | 7.78 | 8.37 | 7.75 | 8.21 | 8.21 | 5.66% | 4,862,562 |
| Sep 24, 2025 | 7.75 | 7.89 | 7.40 | 7.77 | 7.77 | -0.38% | 2,195,821 |
| Sep 23, 2025 | 7.48 | 7.80 | 7.35 | 7.80 | 7.80 | 4.00% | 1,679,222 |
| Sep 22, 2025 | 7.47 | 7.50 | 7.12 | 7.50 | 7.50 | -0.40% | 1,080,702 |
| Sep 19, 2025 | 7.22 | 7.57 | 6.82 | 7.53 | 7.53 | 5.02% | 3,615,408 |
| Sep 18, 2025 | 7.20 | 7.45 | 6.90 | 7.17 | 7.17 | -5.41% | 1,311,169 |
| Sep 17, 2025 | 7.50 | 7.79 | 7.15 | 7.58 | 7.58 | -0.26% | 2,406,266 |
| Sep 16, 2025 | 7.46 | 7.65 | 7.01 | 7.60 | 7.60 | - | 2,993,914 |
| Sep 15, 2025 | 7.10 | 7.75 | 6.95 | 7.60 | 7.60 | 6.29% | 6,270,243 |
| Sep 12, 2025 | 7.11 | 7.25 | 6.96 | 7.15 | 7.15 | 2.14% | 800,241 |
| Sep 11, 2025 | 6.47 | 7.19 | 6.38 | 7.00 | 7.00 | 8.02% | 4,484,968 |
| Sep 10, 2025 | 6.26 | 6.65 | 6.20 | 6.48 | 6.48 | 0.31% | 1,352,906 |
| Sep 9, 2025 | 6.60 | 6.70 | 6.22 | 6.46 | 6.46 | -3.00% | 1,075,334 |
| Sep 8, 2025 | 6.05 | 6.75 | 5.94 | 6.66 | 6.66 | 13.85% | 7,717,074 |
| Sep 5, 2025 | 5.76 | 5.90 | 5.65 | 5.85 | 5.85 | 2.09% | 928,613 |
| Sep 4, 2025 | 5.31 | 5.75 | 5.30 | 5.73 | 5.73 | 8.32% | 1,403,711 |
| Sep 3, 2025 | 5.14 | 5.40 | 5.01 | 5.29 | 5.29 | 2.92% | 1,784,394 |
| Sep 2, 2025 | 4.85 | 5.35 | 4.65 | 5.14 | 5.14 | 11.98% | 4,917,907 |