Picard Medical, Inc. (PMI)
NYSEAMERICAN: PMI · Real-Time Price · USD
1.690
-0.090 (-5.06%)
At close: Feb 5, 2026, 4:00 PM EST
1.860
+0.170 (10.06%)
Pre-market: Feb 6, 2026, 8:36 AM EST
Picard Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 1.79 | 1.87 | 1.69 | 1.69 | 1.69 | -5.06% | 82,382 |
| Feb 4, 2026 | 1.90 | 1.90 | 1.78 | 1.78 | 1.78 | -7.29% | 87,386 |
| Feb 3, 2026 | 2.05 | 2.08 | 1.90 | 1.92 | 1.92 | -7.25% | 191,515 |
| Feb 2, 2026 | 1.72 | 2.30 | 1.72 | 2.07 | 2.07 | 18.29% | 641,377 |
| Jan 30, 2026 | 1.75 | 1.80 | 1.74 | 1.75 | 1.75 | -2.78% | 78,869 |
| Jan 29, 2026 | 1.78 | 1.85 | 1.78 | 1.80 | 1.80 | - | 94,242 |
| Jan 28, 2026 | 1.83 | 1.83 | 1.74 | 1.80 | 1.80 | -1.64% | 125,955 |
| Jan 27, 2026 | 1.83 | 1.89 | 1.81 | 1.83 | 1.83 | -1.08% | 103,548 |
| Jan 26, 2026 | 1.78 | 1.87 | 1.78 | 1.85 | 1.85 | 5.71% | 71,796 |
| Jan 23, 2026 | 1.93 | 1.93 | 1.75 | 1.75 | 1.75 | -8.38% | 132,989 |
| Jan 22, 2026 | 1.78 | 2.02 | 1.76 | 1.91 | 1.91 | 6.70% | 302,501 |
| Jan 21, 2026 | 1.86 | 1.86 | 1.69 | 1.79 | 1.79 | -4.28% | 147,181 |
| Jan 20, 2026 | 1.62 | 1.97 | 1.58 | 1.87 | 1.87 | 14.02% | 335,456 |
| Jan 16, 2026 | 1.72 | 1.72 | 1.61 | 1.64 | 1.64 | -3.53% | 135,051 |
| Jan 15, 2026 | 1.74 | 1.74 | 1.66 | 1.70 | 1.70 | -3.95% | 85,962 |
| Jan 14, 2026 | 1.77 | 1.77 | 1.70 | 1.77 | 1.77 | 1.72% | 68,595 |
| Jan 13, 2026 | 1.68 | 1.78 | 1.65 | 1.74 | 1.74 | 4.82% | 135,753 |
| Jan 12, 2026 | 1.69 | 1.71 | 1.65 | 1.66 | 1.66 | -1.19% | 124,103 |
| Jan 9, 2026 | 1.76 | 1.79 | 1.67 | 1.68 | 1.68 | -4.55% | 193,375 |
| Jan 8, 2026 | 1.88 | 1.91 | 1.76 | 1.76 | 1.76 | -7.85% | 178,374 |
| Jan 7, 2026 | 1.70 | 1.91 | 1.69 | 1.91 | 1.91 | 10.40% | 266,772 |
| Jan 6, 2026 | 1.68 | 1.74 | 1.63 | 1.73 | 1.73 | 3.59% | 204,015 |
| Jan 5, 2026 | 1.82 | 1.91 | 1.67 | 1.67 | 1.67 | -8.24% | 312,255 |
| Jan 2, 2026 | 1.76 | 1.87 | 1.72 | 1.82 | 1.82 | 4.00% | 212,232 |
| Dec 31, 2025 | 1.75 | 1.85 | 1.65 | 1.75 | 1.75 | - | 272,634 |
| Dec 30, 2025 | 1.95 | 1.95 | 1.75 | 1.75 | 1.75 | -6.42% | 284,434 |
| Dec 29, 2025 | 1.97 | 1.99 | 1.87 | 1.87 | 1.87 | -5.08% | 265,351 |
| Dec 26, 2025 | 2.08 | 2.10 | 1.97 | 1.97 | 1.97 | -6.19% | 183,653 |
| Dec 24, 2025 | 2.13 | 2.13 | 2.00 | 2.10 | 2.10 | -1.87% | 182,603 |
| Dec 23, 2025 | 2.20 | 2.22 | 2.03 | 2.14 | 2.14 | -4.89% | 401,915 |
| Dec 22, 2025 | 2.30 | 2.39 | 2.25 | 2.25 | 2.25 | -3.43% | 143,323 |
| Dec 19, 2025 | 2.50 | 2.54 | 2.23 | 2.33 | 2.33 | -5.28% | 511,359 |
| Dec 18, 2025 | 2.33 | 2.50 | 2.28 | 2.46 | 2.46 | 10.31% | 400,627 |
| Dec 17, 2025 | 2.27 | 2.32 | 2.23 | 2.23 | 2.23 | -3.04% | 111,684 |
| Dec 16, 2025 | 2.40 | 2.41 | 2.28 | 2.30 | 2.30 | -5.35% | 174,973 |
| Dec 15, 2025 | 2.28 | 2.48 | 2.22 | 2.43 | 2.43 | 2.53% | 365,453 |
| Dec 12, 2025 | 2.51 | 2.51 | 2.35 | 2.37 | 2.37 | -4.05% | 251,181 |
| Dec 11, 2025 | 2.70 | 2.70 | 2.43 | 2.47 | 2.47 | -8.52% | 508,538 |
| Dec 10, 2025 | 2.76 | 3.20 | 2.63 | 2.70 | 2.70 | 3.05% | 1,593,828 |
| Dec 9, 2025 | 2.64 | 2.80 | 2.50 | 2.62 | 2.62 | -8.71% | 856,987 |
| Dec 8, 2025 | 3.40 | 3.40 | 2.77 | 2.87 | 2.87 | -5.90% | 2,148,626 |
| Dec 5, 2025 | 3.50 | 3.50 | 3.00 | 3.05 | 3.05 | -17.34% | 3,498,819 |
| Dec 4, 2025 | 2.55 | 4.16 | 2.23 | 3.69 | 3.69 | 82.67% | 39,194,355 |
| Dec 3, 2025 | 2.00 | 2.07 | 1.93 | 2.02 | 2.02 | 2.02% | 243,069 |
| Dec 2, 2025 | 2.14 | 2.14 | 1.90 | 1.98 | 1.98 | -6.60% | 240,370 |
| Dec 1, 2025 | 2.10 | 2.20 | 2.05 | 2.12 | 2.12 | -0.47% | 132,447 |
| Nov 28, 2025 | 2.16 | 2.19 | 2.05 | 2.13 | 2.13 | 1.91% | 89,863 |
| Nov 26, 2025 | 2.05 | 2.33 | 2.01 | 2.09 | 2.09 | 1.95% | 235,049 |
| Nov 25, 2025 | 2.22 | 2.24 | 2.05 | 2.05 | 2.05 | -7.66% | 231,934 |
| Nov 24, 2025 | 2.32 | 2.38 | 2.22 | 2.22 | 2.22 | -2.20% | 86,044 |