Picard Medical, Inc. (PMI)
NYSEAMERICAN: PMI · Real-Time Price · USD
2.350
-0.020 (-0.84%)
Nov 20, 2025, 10:07 AM EST - Market open
Picard Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 2.64 | 2.64 | 2.34 | 2.37 | 2.37 | -6.69% | 138,107 |
| Nov 18, 2025 | 2.48 | 2.80 | 2.23 | 2.54 | 2.54 | -2.31% | 592,878 |
| Nov 17, 2025 | 2.68 | 2.68 | 2.33 | 2.60 | 2.60 | -3.70% | 226,881 |
| Nov 14, 2025 | 2.35 | 2.70 | 2.31 | 2.70 | 2.70 | 10.66% | 293,972 |
| Nov 13, 2025 | 2.74 | 2.75 | 2.40 | 2.44 | 2.44 | -10.95% | 373,831 |
| Nov 12, 2025 | 2.85 | 2.90 | 2.71 | 2.74 | 2.74 | -4.53% | 232,760 |
| Nov 11, 2025 | 2.88 | 3.00 | 2.81 | 2.87 | 2.87 | -1.03% | 232,188 |
| Nov 10, 2025 | 3.03 | 3.13 | 2.90 | 2.90 | 2.90 | -4.61% | 421,205 |
| Nov 7, 2025 | 3.25 | 3.25 | 3.02 | 3.04 | 3.04 | -6.46% | 177,727 |
| Nov 6, 2025 | 3.28 | 3.39 | 3.21 | 3.25 | 3.25 | -1.52% | 352,065 |
| Nov 5, 2025 | 3.00 | 3.39 | 2.95 | 3.30 | 3.30 | 12.24% | 519,267 |
| Nov 4, 2025 | 2.92 | 3.17 | 2.85 | 2.94 | 2.94 | 0.68% | 414,729 |
| Nov 3, 2025 | 2.78 | 3.31 | 2.60 | 2.92 | 2.92 | 6.18% | 1,096,852 |
| Oct 31, 2025 | 3.26 | 3.27 | 2.70 | 2.75 | 2.75 | -16.16% | 1,246,589 |
| Oct 30, 2025 | 3.06 | 3.36 | 3.02 | 3.28 | 3.28 | - | 956,638 |
| Oct 29, 2025 | 3.60 | 3.73 | 3.03 | 3.28 | 3.28 | -19.01% | 2,780,101 |
| Oct 28, 2025 | 4.36 | 4.49 | 3.88 | 4.05 | 4.05 | -14.74% | 2,120,781 |
| Oct 27, 2025 | 5.40 | 5.61 | 4.53 | 4.75 | 4.75 | -10.55% | 4,977,711 |
| Oct 24, 2025 | 3.99 | 5.83 | 3.25 | 5.31 | 5.31 | -59.77% | 21,172,271 |
| Oct 23, 2025 | 13.05 | 13.68 | 12.71 | 13.20 | 13.20 | 0.23% | 9,626,860 |
| Oct 22, 2025 | 12.63 | 13.36 | 12.32 | 13.17 | 13.17 | 4.28% | 2,312,765 |
| Oct 21, 2025 | 11.59 | 12.67 | 11.59 | 12.63 | 12.63 | 8.88% | 4,380,043 |
| Oct 20, 2025 | 10.06 | 11.60 | 9.89 | 11.60 | 11.60 | 19.22% | 370,153 |
| Oct 17, 2025 | 10.30 | 10.30 | 9.47 | 9.73 | 9.73 | -5.53% | 280,890 |
| Oct 16, 2025 | 10.50 | 10.60 | 9.56 | 10.30 | 10.30 | -2.74% | 494,764 |
| Oct 15, 2025 | 9.70 | 11.85 | 9.08 | 10.59 | 10.59 | 8.62% | 8,068,452 |
| Oct 14, 2025 | 9.65 | 9.90 | 9.40 | 9.75 | 9.75 | - | 648,380 |
| Oct 13, 2025 | 9.51 | 9.89 | 9.46 | 9.75 | 9.75 | 1.56% | 715,174 |
| Oct 10, 2025 | 9.38 | 9.75 | 8.70 | 9.60 | 9.60 | 1.05% | 3,533,358 |
| Oct 9, 2025 | 9.50 | 9.60 | 9.02 | 9.50 | 9.50 | -1.04% | 4,955,551 |
| Oct 8, 2025 | 9.70 | 10.30 | 9.60 | 9.60 | 9.60 | 0.31% | 940,660 |
| Oct 7, 2025 | 10.42 | 10.45 | 9.30 | 9.57 | 9.57 | -4.97% | 431,722 |
| Oct 6, 2025 | 9.50 | 10.18 | 9.15 | 10.07 | 10.07 | 4.57% | 1,174,105 |
| Oct 3, 2025 | 9.07 | 9.63 | 8.15 | 9.63 | 9.63 | 5.25% | 2,580,141 |
| Oct 2, 2025 | 9.24 | 9.24 | 8.65 | 9.15 | 9.15 | 3.51% | 2,156,848 |
| Oct 1, 2025 | 8.51 | 8.95 | 8.51 | 8.84 | 8.84 | 4.00% | 121,790 |
| Sep 30, 2025 | 8.57 | 8.84 | 8.46 | 8.50 | 8.50 | -2.30% | 172,434 |
| Sep 29, 2025 | 8.53 | 8.70 | 8.10 | 8.70 | 8.70 | - | 862,140 |
| Sep 26, 2025 | 8.32 | 8.80 | 8.03 | 8.70 | 8.70 | 5.97% | 2,385,811 |
| Sep 25, 2025 | 7.78 | 8.37 | 7.75 | 8.21 | 8.21 | 5.66% | 4,862,562 |
| Sep 24, 2025 | 7.75 | 7.89 | 7.40 | 7.77 | 7.77 | -0.38% | 2,195,821 |
| Sep 23, 2025 | 7.48 | 7.80 | 7.35 | 7.80 | 7.80 | 4.00% | 1,679,222 |
| Sep 22, 2025 | 7.47 | 7.50 | 7.12 | 7.50 | 7.50 | -0.40% | 1,080,702 |
| Sep 19, 2025 | 7.22 | 7.57 | 6.82 | 7.53 | 7.53 | 5.02% | 3,615,408 |
| Sep 18, 2025 | 7.20 | 7.45 | 6.90 | 7.17 | 7.17 | -5.41% | 1,311,169 |
| Sep 17, 2025 | 7.50 | 7.79 | 7.15 | 7.58 | 7.58 | -0.26% | 2,406,266 |
| Sep 16, 2025 | 7.46 | 7.65 | 7.01 | 7.60 | 7.60 | - | 2,993,914 |
| Sep 15, 2025 | 7.10 | 7.75 | 6.95 | 7.60 | 7.60 | 6.29% | 6,270,243 |
| Sep 12, 2025 | 7.11 | 7.25 | 6.96 | 7.15 | 7.15 | 2.14% | 800,241 |
| Sep 11, 2025 | 6.47 | 7.19 | 6.38 | 7.00 | 7.00 | 8.02% | 4,484,968 |