Picard Medical, Inc. (PMI)
NYSEAMERICAN: PMI · Real-Time Price · USD
3.080
-0.200 (-6.10%)
Oct 30, 2025, 9:34 AM EDT - Market open

Picard Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20253.603.733.033.283.28-19.01%2,708,712
Oct 28, 20254.364.493.884.054.05-14.74%2,120,781
Oct 27, 20255.405.614.534.754.75-10.55%4,977,711
Oct 24, 20253.995.833.255.315.31-59.77%17,986,914
Oct 23, 202513.0513.6812.7113.2013.200.23%9,626,860
Oct 22, 202512.6313.3612.3213.1713.174.28%2,312,765
Oct 21, 202511.5912.6711.5912.6312.638.88%4,380,043
Oct 20, 202510.0611.609.8911.6011.6019.22%370,153
Oct 17, 202510.3010.309.479.739.73-5.53%280,890
Oct 16, 202510.5010.609.5610.3010.30-2.74%494,764
Oct 15, 20259.7011.859.0810.5910.598.62%8,068,452
Oct 14, 20259.659.909.409.759.75-648,380
Oct 13, 20259.519.899.469.759.751.56%715,174
Oct 10, 20259.389.758.709.609.601.05%3,533,358
Oct 9, 20259.509.609.029.509.50-1.04%4,955,551
Oct 8, 20259.7010.309.609.609.600.31%940,660
Oct 7, 202510.4210.459.309.579.57-4.97%431,722
Oct 6, 20259.5010.189.1510.0710.074.57%1,174,105
Oct 3, 20259.079.638.159.639.635.25%2,580,141
Oct 2, 20259.249.248.659.159.153.51%2,156,848
Oct 1, 20258.518.958.518.848.844.00%121,790
Sep 30, 20258.578.848.468.508.50-2.30%172,434
Sep 29, 20258.538.708.108.708.70-862,140
Sep 26, 20258.328.808.038.708.705.97%2,385,811
Sep 25, 20257.788.377.758.218.215.66%4,862,562
Sep 24, 20257.757.897.407.777.77-0.38%2,195,821
Sep 23, 20257.487.807.357.807.804.00%1,679,222
Sep 22, 20257.477.507.127.507.50-0.40%1,080,702
Sep 19, 20257.227.576.827.537.535.02%3,615,408
Sep 18, 20257.207.456.907.177.17-5.41%1,311,169
Sep 17, 20257.507.797.157.587.58-0.26%2,406,266
Sep 16, 20257.467.657.017.607.60-2,993,914
Sep 15, 20257.107.756.957.607.606.29%6,270,243
Sep 12, 20257.117.256.967.157.152.14%800,241
Sep 11, 20256.477.196.387.007.008.02%4,484,968
Sep 10, 20256.266.656.206.486.480.31%1,352,906
Sep 9, 20256.606.706.226.466.46-3.00%1,075,334
Sep 8, 20256.056.755.946.666.6613.85%7,717,074
Sep 5, 20255.765.905.655.855.852.09%928,613
Sep 4, 20255.315.755.305.735.738.32%1,403,711
Sep 3, 20255.145.405.015.295.292.92%1,784,394
Sep 2, 20254.855.354.655.145.1411.98%4,917,907