Picard Medical, Inc. (PMI)
NYSEAMERICAN: PMI · Real-Time Price · USD
1.150
-0.010 (-0.86%)
At close: Feb 26, 2026, 4:00 PM EST
1.160
+0.010 (0.87%)
After-hours: Feb 26, 2026, 5:59 PM EST
Picard Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 1.16 | 1.22 | 1.13 | 1.15 | 1.15 | -0.86% | 179,005 |
| Feb 25, 2026 | 1.16 | 1.20 | 1.14 | 1.16 | 1.16 | 1.75% | 134,860 |
| Feb 24, 2026 | 1.14 | 1.18 | 1.13 | 1.14 | 1.14 | -2.56% | 156,163 |
| Feb 23, 2026 | 1.21 | 1.22 | 1.13 | 1.17 | 1.17 | -7.14% | 256,005 |
| Feb 20, 2026 | 1.29 | 1.29 | 1.20 | 1.26 | 1.26 | -5.26% | 347,820 |
| Feb 19, 2026 | 1.40 | 1.44 | 1.26 | 1.33 | 1.33 | -6.99% | 547,962 |
| Feb 18, 2026 | 1.44 | 1.54 | 1.43 | 1.43 | 1.43 | -1.38% | 268,093 |
| Feb 17, 2026 | 1.55 | 1.65 | 1.37 | 1.45 | 1.45 | -7.05% | 668,143 |
| Feb 13, 2026 | 1.65 | 1.65 | 1.35 | 1.56 | 1.56 | -1.89% | 960,211 |
| Feb 12, 2026 | 2.30 | 2.50 | 1.30 | 1.59 | 1.59 | -1.24% | 34,805,311 |
| Feb 11, 2026 | 1.71 | 1.75 | 1.61 | 1.61 | 1.61 | -4.17% | 74,772 |
| Feb 10, 2026 | 1.74 | 1.78 | 1.68 | 1.68 | 1.68 | -2.89% | 61,777 |
| Feb 9, 2026 | 1.79 | 1.84 | 1.73 | 1.73 | 1.73 | -7.98% | 63,337 |
| Feb 6, 2026 | 1.73 | 1.88 | 1.69 | 1.88 | 1.88 | 11.24% | 71,477 |
| Feb 5, 2026 | 1.79 | 1.87 | 1.69 | 1.69 | 1.69 | -5.06% | 82,382 |
| Feb 4, 2026 | 1.90 | 1.90 | 1.78 | 1.78 | 1.78 | -7.29% | 87,386 |
| Feb 3, 2026 | 2.05 | 2.08 | 1.90 | 1.92 | 1.92 | -7.25% | 191,515 |
| Feb 2, 2026 | 1.72 | 2.30 | 1.72 | 2.07 | 2.07 | 18.29% | 641,377 |
| Jan 30, 2026 | 1.75 | 1.80 | 1.74 | 1.75 | 1.75 | -2.78% | 78,869 |
| Jan 29, 2026 | 1.78 | 1.85 | 1.78 | 1.80 | 1.80 | - | 94,242 |
| Jan 28, 2026 | 1.83 | 1.83 | 1.74 | 1.80 | 1.80 | -1.64% | 125,955 |
| Jan 27, 2026 | 1.83 | 1.89 | 1.81 | 1.83 | 1.83 | -1.08% | 103,548 |
| Jan 26, 2026 | 1.78 | 1.87 | 1.78 | 1.85 | 1.85 | 5.71% | 71,796 |
| Jan 23, 2026 | 1.93 | 1.93 | 1.75 | 1.75 | 1.75 | -8.38% | 132,989 |
| Jan 22, 2026 | 1.78 | 2.02 | 1.76 | 1.91 | 1.91 | 6.70% | 302,501 |
| Jan 21, 2026 | 1.86 | 1.86 | 1.69 | 1.79 | 1.79 | -4.28% | 147,181 |
| Jan 20, 2026 | 1.62 | 1.97 | 1.58 | 1.87 | 1.87 | 14.02% | 335,456 |
| Jan 16, 2026 | 1.72 | 1.72 | 1.61 | 1.64 | 1.64 | -3.53% | 135,051 |
| Jan 15, 2026 | 1.74 | 1.74 | 1.66 | 1.70 | 1.70 | -3.95% | 85,962 |
| Jan 14, 2026 | 1.77 | 1.77 | 1.70 | 1.77 | 1.77 | 1.72% | 68,595 |
| Jan 13, 2026 | 1.68 | 1.78 | 1.65 | 1.74 | 1.74 | 4.82% | 135,753 |
| Jan 12, 2026 | 1.69 | 1.71 | 1.65 | 1.66 | 1.66 | -1.19% | 124,103 |
| Jan 9, 2026 | 1.76 | 1.79 | 1.67 | 1.68 | 1.68 | -4.55% | 193,375 |
| Jan 8, 2026 | 1.88 | 1.91 | 1.76 | 1.76 | 1.76 | -7.85% | 178,374 |
| Jan 7, 2026 | 1.70 | 1.91 | 1.69 | 1.91 | 1.91 | 10.40% | 266,772 |
| Jan 6, 2026 | 1.68 | 1.74 | 1.63 | 1.73 | 1.73 | 3.59% | 204,015 |
| Jan 5, 2026 | 1.82 | 1.91 | 1.67 | 1.67 | 1.67 | -8.24% | 312,255 |
| Jan 2, 2026 | 1.76 | 1.87 | 1.72 | 1.82 | 1.82 | 4.00% | 212,232 |
| Dec 31, 2025 | 1.75 | 1.85 | 1.65 | 1.75 | 1.75 | - | 272,634 |
| Dec 30, 2025 | 1.95 | 1.95 | 1.75 | 1.75 | 1.75 | -6.42% | 284,434 |
| Dec 29, 2025 | 1.97 | 1.99 | 1.87 | 1.87 | 1.87 | -5.08% | 265,351 |
| Dec 26, 2025 | 2.08 | 2.10 | 1.97 | 1.97 | 1.97 | -6.19% | 183,653 |
| Dec 24, 2025 | 2.13 | 2.13 | 2.00 | 2.10 | 2.10 | -1.87% | 182,603 |
| Dec 23, 2025 | 2.20 | 2.22 | 2.03 | 2.14 | 2.14 | -4.89% | 401,915 |
| Dec 22, 2025 | 2.30 | 2.39 | 2.25 | 2.25 | 2.25 | -3.43% | 143,323 |
| Dec 19, 2025 | 2.50 | 2.54 | 2.23 | 2.33 | 2.33 | -5.28% | 511,359 |
| Dec 18, 2025 | 2.33 | 2.50 | 2.28 | 2.46 | 2.46 | 10.31% | 400,627 |
| Dec 17, 2025 | 2.27 | 2.32 | 2.23 | 2.23 | 2.23 | -3.04% | 111,684 |
| Dec 16, 2025 | 2.40 | 2.41 | 2.28 | 2.30 | 2.30 | -5.35% | 174,973 |
| Dec 15, 2025 | 2.28 | 2.48 | 2.22 | 2.43 | 2.43 | 2.53% | 365,453 |