Picard Medical, Inc. (PMI)
NYSEAMERICAN: PMI · Real-Time Price · USD
1.040
+0.080 (8.33%)
At close: Apr 7, 2026, 4:00 PM EDT
1.062
+0.022 (2.11%)
Pre-market: Apr 8, 2026, 8:33 AM EDT
Picard Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 0.99 | 1.04 | 0.97 | 1.04 | 1.04 | 8.33% | 113,526 |
| Apr 6, 2026 | 0.95 | 0.99 | 0.95 | 0.96 | 0.96 | 0.95% | 34,023 |
| Apr 2, 2026 | 1.04 | 1.06 | 0.95 | 0.95 | 0.95 | -9.43% | 149,908 |
| Apr 1, 2026 | 1.02 | 1.07 | 1.02 | 1.05 | 1.05 | 0.96% | 86,650 |
| Mar 31, 2026 | 1.09 | 1.09 | 0.99 | 1.04 | 1.04 | -3.70% | 83,365 |
| Mar 30, 2026 | 1.00 | 1.10 | 0.92 | 1.08 | 1.08 | 17.29% | 187,215 |
| Mar 27, 2026 | 1.03 | 1.03 | 0.92 | 0.92 | 0.92 | -8.83% | 90,771 |
| Mar 26, 2026 | 1.00 | 1.06 | 1.00 | 1.01 | 1.01 | -0.98% | 99,833 |
| Mar 25, 2026 | 0.99 | 1.06 | 0.99 | 1.02 | 1.02 | 3.03% | 137,300 |
| Mar 24, 2026 | 1.04 | 1.07 | 0.99 | 0.99 | 0.99 | -5.71% | 176,542 |
| Mar 23, 2026 | 1.11 | 1.13 | 1.02 | 1.05 | 1.05 | -8.70% | 174,919 |
| Mar 20, 2026 | 1.11 | 1.17 | 1.10 | 1.15 | 1.15 | 2.68% | 207,665 |
| Mar 19, 2026 | 1.18 | 1.21 | 1.10 | 1.12 | 1.12 | -3.45% | 82,030 |
| Mar 18, 2026 | 1.18 | 1.18 | 1.13 | 1.16 | 1.16 | 1.75% | 38,185 |
| Mar 17, 2026 | 1.26 | 1.27 | 1.14 | 1.14 | 1.14 | -10.24% | 154,420 |
| Mar 16, 2026 | 1.26 | 1.37 | 1.21 | 1.27 | 1.27 | 3.25% | 455,204 |
| Mar 13, 2026 | 1.29 | 1.35 | 1.23 | 1.23 | 1.23 | -4.65% | 194,761 |
| Mar 12, 2026 | 1.15 | 1.35 | 1.12 | 1.29 | 1.29 | 12.17% | 519,880 |
| Mar 11, 2026 | 1.21 | 1.21 | 1.15 | 1.15 | 1.15 | -5.74% | 58,109 |
| Mar 10, 2026 | 1.14 | 1.27 | 1.10 | 1.22 | 1.22 | 5.17% | 230,594 |
| Mar 9, 2026 | 1.07 | 1.17 | 1.01 | 1.16 | 1.16 | 7.41% | 147,806 |
| Mar 6, 2026 | 1.05 | 1.14 | 1.04 | 1.08 | 1.08 | 0.93% | 96,457 |
| Mar 5, 2026 | 1.10 | 1.11 | 1.00 | 1.07 | 1.07 | -6.14% | 302,571 |
| Mar 4, 2026 | 0.97 | 1.16 | 0.96 | 1.14 | 1.14 | 18.74% | 224,875 |
| Mar 3, 2026 | 1.04 | 1.04 | 0.96 | 0.96 | 0.96 | -11.10% | 289,495 |
| Mar 2, 2026 | 1.07 | 1.09 | 1.01 | 1.08 | 1.08 | - | 138,020 |
| Feb 27, 2026 | 1.11 | 1.15 | 1.06 | 1.08 | 1.08 | -6.09% | 215,481 |
| Feb 26, 2026 | 1.16 | 1.22 | 1.13 | 1.15 | 1.15 | -0.86% | 179,005 |
| Feb 25, 2026 | 1.16 | 1.20 | 1.14 | 1.16 | 1.16 | 1.75% | 134,860 |
| Feb 24, 2026 | 1.14 | 1.18 | 1.13 | 1.14 | 1.14 | -2.56% | 156,163 |
| Feb 23, 2026 | 1.21 | 1.22 | 1.13 | 1.17 | 1.17 | -7.14% | 256,005 |
| Feb 20, 2026 | 1.29 | 1.29 | 1.20 | 1.26 | 1.26 | -5.26% | 347,820 |
| Feb 19, 2026 | 1.40 | 1.44 | 1.26 | 1.33 | 1.33 | -6.99% | 547,962 |
| Feb 18, 2026 | 1.44 | 1.54 | 1.43 | 1.43 | 1.43 | -1.38% | 268,093 |
| Feb 17, 2026 | 1.55 | 1.65 | 1.37 | 1.45 | 1.45 | -7.05% | 668,143 |
| Feb 13, 2026 | 1.65 | 1.65 | 1.35 | 1.56 | 1.56 | -1.89% | 960,211 |
| Feb 12, 2026 | 2.30 | 2.50 | 1.30 | 1.59 | 1.59 | -1.24% | 34,805,311 |
| Feb 11, 2026 | 1.71 | 1.75 | 1.61 | 1.61 | 1.61 | -4.17% | 74,772 |
| Feb 10, 2026 | 1.74 | 1.78 | 1.68 | 1.68 | 1.68 | -2.89% | 61,777 |
| Feb 9, 2026 | 1.79 | 1.84 | 1.73 | 1.73 | 1.73 | -7.98% | 63,337 |
| Feb 6, 2026 | 1.73 | 1.88 | 1.69 | 1.88 | 1.88 | 11.24% | 71,477 |
| Feb 5, 2026 | 1.79 | 1.87 | 1.69 | 1.69 | 1.69 | -5.06% | 82,382 |
| Feb 4, 2026 | 1.90 | 1.90 | 1.78 | 1.78 | 1.78 | -7.29% | 87,386 |
| Feb 3, 2026 | 2.05 | 2.08 | 1.90 | 1.92 | 1.92 | -7.25% | 191,515 |
| Feb 2, 2026 | 1.72 | 2.30 | 1.72 | 2.07 | 2.07 | 18.29% | 641,377 |
| Jan 30, 2026 | 1.75 | 1.80 | 1.74 | 1.75 | 1.75 | -2.78% | 78,869 |
| Jan 29, 2026 | 1.78 | 1.85 | 1.78 | 1.80 | 1.80 | - | 94,242 |
| Jan 28, 2026 | 1.83 | 1.83 | 1.74 | 1.80 | 1.80 | -1.64% | 125,955 |
| Jan 27, 2026 | 1.83 | 1.89 | 1.81 | 1.83 | 1.83 | -1.08% | 103,548 |
| Jan 26, 2026 | 1.78 | 1.87 | 1.78 | 1.85 | 1.85 | 5.71% | 71,796 |