Picard Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	1.74	1.74	1.66	1.70	1.70	-3.95%	85,962
Jan 14, 2026	1.77	1.77	1.70	1.77	1.77	1.72%	68,595
Jan 13, 2026	1.68	1.78	1.65	1.74	1.74	4.82%	135,753
Jan 12, 2026	1.69	1.71	1.65	1.66	1.66	-1.19%	124,103
Jan 9, 2026	1.76	1.79	1.67	1.68	1.68	-4.55%	193,375
Jan 8, 2026	1.88	1.91	1.76	1.76	1.76	-7.85%	178,374
Jan 7, 2026	1.70	1.91	1.69	1.91	1.91	10.40%	266,772
Jan 6, 2026	1.68	1.74	1.63	1.73	1.73	3.59%	204,015
Jan 5, 2026	1.82	1.91	1.67	1.67	1.67	-8.24%	312,255
Jan 2, 2026	1.76	1.87	1.72	1.82	1.82	4.00%	212,232
Dec 31, 2025	1.75	1.85	1.65	1.75	1.75	-	272,634
Dec 30, 2025	1.95	1.95	1.75	1.75	1.75	-6.42%	284,434
Dec 29, 2025	1.97	1.99	1.87	1.87	1.87	-5.08%	265,351
Dec 26, 2025	2.08	2.10	1.97	1.97	1.97	-6.19%	183,653
Dec 24, 2025	2.13	2.13	2.00	2.10	2.10	-1.87%	182,603
Dec 23, 2025	2.20	2.22	2.03	2.14	2.14	-4.89%	401,915
Dec 22, 2025	2.30	2.39	2.25	2.25	2.25	-3.43%	143,323
Dec 19, 2025	2.50	2.54	2.23	2.33	2.33	-5.28%	511,359
Dec 18, 2025	2.33	2.50	2.28	2.46	2.46	10.31%	400,627
Dec 17, 2025	2.27	2.32	2.23	2.23	2.23	-3.04%	111,684
Dec 16, 2025	2.40	2.41	2.28	2.30	2.30	-5.35%	174,973
Dec 15, 2025	2.28	2.48	2.22	2.43	2.43	2.53%	365,453
Dec 12, 2025	2.51	2.51	2.35	2.37	2.37	-4.05%	251,181
Dec 11, 2025	2.70	2.70	2.43	2.47	2.47	-8.52%	508,538
Dec 10, 2025	2.76	3.20	2.63	2.70	2.70	3.05%	1,593,828
Dec 9, 2025	2.64	2.80	2.50	2.62	2.62	-8.71%	856,987
Dec 8, 2025	3.40	3.40	2.77	2.87	2.87	-5.90%	2,148,626
Dec 5, 2025	3.50	3.50	3.00	3.05	3.05	-17.34%	3,498,819
Dec 4, 2025	2.55	4.16	2.23	3.69	3.69	82.67%	39,194,355
Dec 3, 2025	2.00	2.07	1.93	2.02	2.02	2.02%	243,069
Dec 2, 2025	2.14	2.14	1.90	1.98	1.98	-6.60%	240,370
Dec 1, 2025	2.10	2.20	2.05	2.12	2.12	-0.47%	132,447
Nov 28, 2025	2.16	2.19	2.05	2.13	2.13	1.91%	89,863
Nov 26, 2025	2.05	2.33	2.01	2.09	2.09	1.95%	235,049
Nov 25, 2025	2.22	2.24	2.05	2.05	2.05	-7.66%	231,934
Nov 24, 2025	2.32	2.38	2.22	2.22	2.22	-2.20%	86,044
Nov 21, 2025	2.20	2.34	2.20	2.27	2.27	3.18%	136,106
Nov 20, 2025	2.40	2.46	2.20	2.20	2.20	-7.17%	198,299
Nov 19, 2025	2.64	2.64	2.34	2.37	2.37	-6.69%	147,397
Nov 18, 2025	2.48	2.80	2.23	2.54	2.54	-2.31%	592,878
Nov 17, 2025	2.68	2.68	2.33	2.60	2.60	-3.70%	226,881
Nov 14, 2025	2.35	2.70	2.31	2.70	2.70	10.66%	293,972
Nov 13, 2025	2.74	2.75	2.40	2.44	2.44	-10.95%	373,831
Nov 12, 2025	2.85	2.90	2.71	2.74	2.74	-4.53%	232,760
Nov 11, 2025	2.88	3.00	2.81	2.87	2.87	-1.03%	232,188
Nov 10, 2025	3.03	3.13	2.90	2.90	2.90	-4.61%	421,205
Nov 7, 2025	3.25	3.25	3.02	3.04	3.04	-6.46%	177,727
Nov 6, 2025	3.28	3.39	3.21	3.25	3.25	-1.52%	352,065
Nov 5, 2025	3.00	3.39	2.95	3.30	3.30	12.24%	519,267
Nov 4, 2025	2.92	3.17	2.85	2.94	2.94	0.68%	414,729