Picard Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	0.22	0.36	0.22	0.32	0.32	21.07%	37,990,585
Jun 8, 2026	0.26	0.27	0.23	0.26	0.26	2.40%	8,560,218
Jun 5, 2026	0.28	0.30	0.24	0.26	0.26	-19.19%	14,778,650
Jun 4, 2026	0.24	0.33	0.24	0.32	0.32	3.87%	57,056,472
Jun 3, 2026	0.33	0.37	0.29	0.31	0.31	13.93%	232,908,438
Jun 2, 2026	0.39	0.40	0.26	0.27	0.27	60.33%	806,230,356
Jun 1, 2026	0.16	0.19	0.15	0.17	0.17	14.17%	21,624,828
May 29, 2026	0.16	0.16	0.14	0.15	0.15	-1.67%	15,859,527
May 28, 2026	0.13	0.15	0.13	0.15	0.15	7.22%	3,295,269
May 27, 2026	0.13	0.14	0.13	0.14	0.14	-	3,408,671
May 26, 2026	0.15	0.15	0.11	0.14	0.14	-7.35%	6,495,030
May 22, 2026	0.14	0.15	0.14	0.15	0.15	7.09%	11,101,551
May 21, 2026	0.15	0.15	0.14	0.14	0.14	-8.44%	4,875,889
May 20, 2026	0.16	0.16	0.14	0.15	0.15	-3.69%	6,915,622
May 19, 2026	0.15	0.17	0.14	0.16	0.16	-6.65%	14,541,004
May 18, 2026	0.16	0.27	0.13	0.17	0.17	7.06%	335,207,687
May 15, 2026	0.17	0.17	0.16	0.16	0.16	-4.25%	992,053
May 14, 2026	0.16	0.18	0.16	0.17	0.17	5.69%	1,080,108
May 13, 2026	0.18	0.18	0.16	0.16	0.16	-11.18%	2,502,029
May 12, 2026	0.20	0.20	0.17	0.18	0.18	-12.14%	2,511,375
May 11, 2026	0.21	0.22	0.20	0.20	0.20	-2.74%	2,782,883
May 8, 2026	0.22	0.24	0.21	0.21	0.21	-5.70%	3,844,926
May 7, 2026	0.22	0.24	0.21	0.22	0.22	-4.78%	4,362,202
May 6, 2026	0.22	0.23	0.19	0.23	0.23	10.48%	8,460,657
May 5, 2026	0.25	0.25	0.18	0.21	0.21	-40.36%	17,023,611
May 4, 2026	0.41	0.42	0.35	0.35	0.35	-19.72%	2,042,290
May 1, 2026	0.46	0.54	0.43	0.44	0.44	-3.60%	1,968,491
Apr 30, 2026	0.46	0.77	0.42	0.46	0.46	-3.93%	29,449,982
Apr 29, 2026	0.48	0.48	0.40	0.47	0.47	5.57%	728,232
Apr 28, 2026	0.70	0.71	0.43	0.45	0.45	-34.99%	1,547,762
Apr 27, 2026	0.80	0.81	0.69	0.69	0.69	-18.44%	471,698
Apr 24, 2026	0.86	0.86	0.81	0.85	0.85	0.36%	102,893
Apr 23, 2026	0.91	0.92	0.84	0.84	0.84	-7.05%	134,201
Apr 22, 2026	0.86	0.92	0.86	0.91	0.91	6.69%	255,268
Apr 21, 2026	0.90	0.92	0.84	0.85	0.85	-5.56%	311,825
Apr 20, 2026	0.90	0.95	0.90	0.90	0.90	-2.91%	249,472
Apr 17, 2026	0.95	0.96	0.92	0.93	0.93	-3.07%	152,149
Apr 16, 2026	0.94	0.97	0.90	0.96	0.96	0.99%	204,173
Apr 15, 2026	0.95	0.97	0.94	0.95	0.95	-1.81%	169,098
Apr 14, 2026	0.97	0.97	0.92	0.96	0.96	1.53%	82,190
Apr 13, 2026	0.96	1.02	0.93	0.95	0.95	0.67%	134,907
Apr 10, 2026	1.00	1.00	0.92	0.94	0.94	-4.68%	165,392
Apr 9, 2026	1.03	1.05	0.99	0.99	0.99	-2.94%	50,600
Apr 8, 2026	1.06	1.06	1.01	1.02	1.02	-1.92%	102,100
Apr 7, 2026	0.99	1.04	0.97	1.04	1.04	8.33%	113,892
Apr 6, 2026	0.95	0.99	0.95	0.96	0.96	0.95%	34,529
Apr 2, 2026	1.04	1.06	0.95	0.95	0.95	-9.43%	153,606
Apr 1, 2026	1.02	1.07	1.02	1.05	1.05	0.96%	86,692
Mar 31, 2026	1.09	1.09	0.99	1.04	1.04	-3.70%	83,365
Mar 30, 2026	1.00	1.10	0.92	1.08	1.08	17.29%	191,189