Picard Medical, Inc. (PMI)
NYSEAMERICAN: PMI · Real-Time Price · USD
8.80
-0.29 (-3.19%)
At close: Aug 28, 2026, 4:00 PM EDT
8.60
-0.20 (-2.26%)
After-hours: Aug 28, 2026, 8:00 PM EDT
Picard Medical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 8.82 | 9.49 | 8.40 | 8.80 | 8.80 | -3.19% | 339,661 |
| Aug 27, 2026 | 10.20 | 10.50 | 8.51 | 9.09 | 9.09 | -7.24% | 1,965,735 |
| Aug 26, 2026 | 9.22 | 10.00 | 8.30 | 9.80 | 9.80 | 2.62% | 2,048,931 |
| Aug 25, 2026 | 5.87 | 11.13 | 5.84 | 9.55 | 9.55 | 86.16% | 40,883,549 |
| Aug 24, 2026 | 4.53 | 5.35 | 3.97 | 5.13 | 5.13 | 59.81% | 21,270,171 |
| Aug 21, 2026 | 2.83 | 3.48 | 2.65 | 3.21 | 3.21 | 5.94% | 4,472,677 |
| Aug 20, 2026 | 3.20 | 3.32 | 2.93 | 3.03 | 3.03 | -7.90% | 78,841 |
| Aug 19, 2026 | 3.25 | 3.32 | 3.14 | 3.29 | 3.29 | 1.54% | 61,581 |
| Aug 18, 2026 | 3.53 | 3.69 | 3.24 | 3.24 | 3.24 | -7.95% | 54,835 |
| Aug 17, 2026 | 3.50 | 3.83 | 3.50 | 3.52 | 3.52 | -0.28% | 47,504 |
| Aug 14, 2026 | 3.47 | 3.68 | 3.42 | 3.53 | 3.53 | 0.57% | 40,741 |
| Aug 13, 2026 | 3.40 | 3.58 | 3.37 | 3.51 | 3.51 | 2.93% | 32,803 |
| Aug 12, 2026 | 3.58 | 3.60 | 3.37 | 3.41 | 3.41 | -6.06% | 31,841 |
| Aug 11, 2026 | 3.60 | 3.91 | 3.53 | 3.63 | 3.63 | -0.27% | 64,198 |
| Aug 10, 2026 | 3.42 | 3.69 | 3.42 | 3.64 | 3.64 | 6.12% | 70,894 |
| Aug 7, 2026 | 3.45 | 3.54 | 3.08 | 3.43 | 3.43 | -3.11% | 172,954 |
| Aug 6, 2026 | 3.63 | 3.84 | 3.50 | 3.54 | 3.54 | -2.48% | 86,148 |
| Aug 5, 2026 | 4.23 | 4.23 | 3.63 | 3.63 | 3.63 | -15.58% | 159,737 |
| Aug 4, 2026 | 4.90 | 4.90 | 4.27 | 4.30 | 4.30 | -16.18% | 144,369 |
| Aug 3, 2026 | 4.70 | 5.44 | 4.10 | 5.13 | 5.13 | 16.74% | 325,003 |
| Jul 22, 2026 | 4.66 | 4.78 | 4.39 | 4.39 | 4.39 | -27.06% | 137,393 |
| Jul 21, 2026 | 5.65 | 6.03 | 5.39 | 6.03 | 6.03 | -4.14% | 182,315 |
| Jul 20, 2026 | 6.87 | 6.87 | 6.07 | 6.29 | 6.29 | -10.34% | 404,341 |
| Jul 17, 2026 | 8.00 | 8.00 | 6.91 | 7.01 | 7.01 | -12.38% | 307,030 |
| Jul 16, 2026 | 7.23 | 8.30 | 7.23 | 8.00 | 8.00 | 6.52% | 625,014 |
| Jul 15, 2026 | 7.74 | 8.28 | 7.18 | 7.51 | 7.51 | 7.29% | 2,764,305 |
| Jul 14, 2026 | 8.61 | 8.62 | 6.65 | 7.00 | 7.00 | -1.75% | 7,655,701 |
| Jul 13, 2026 | 7.71 | 7.80 | 7.00 | 7.13 | 7.13 | -7.47% | 35,228 |
| Jul 10, 2026 | 8.33 | 8.33 | 7.54 | 7.70 | 7.70 | -8.33% | 28,988 |
| Jul 9, 2026 | 7.70 | 8.48 | 7.50 | 8.40 | 8.40 | 12.00% | 38,202 |
| Jul 8, 2026 | 8.20 | 8.24 | 7.00 | 7.50 | 7.50 | -10.77% | 42,704 |
| Jul 7, 2026 | 8.24 | 8.50 | 8.10 | 8.41 | 8.41 | -3.94% | 26,760 |
| Jul 6, 2026 | 7.85 | 8.75 | 7.85 | 8.75 | 8.75 | 3.31% | 41,388 |
| Jul 2, 2026 | 8.27 | 9.78 | 8.12 | 8.47 | 8.47 | -1.63% | 178,373 |
| Jul 1, 2026 | 8.50 | 8.88 | 8.08 | 8.61 | 8.61 | 5.32% | 337,842 |
| Jun 30, 2026 | 7.31 | 8.72 | 7.31 | 8.18 | 8.18 | 4.87% | 62,022 |
| Jun 29, 2026 | 7.79 | 8.33 | 7.65 | 7.80 | 7.80 | 9.33% | 54,189 |
| Jun 26, 2026 | 7.96 | 8.16 | 7.13 | 7.13 | 7.13 | -10.93% | 56,090 |
| Jun 25, 2026 | 8.07 | 8.40 | 7.51 | 8.01 | 8.01 | -5.88% | 58,049 |
| Jun 24, 2026 | 8.68 | 8.90 | 8.31 | 8.51 | 8.51 | -2.47% | 54,545 |
| Jun 23, 2026 | 9.02 | 9.28 | 8.69 | 8.72 | 8.72 | -12.80% | 56,493 |
| Jun 22, 2026 | 9.15 | 10.00 | 8.27 | 10.00 | 10.00 | 9.83% | 129,125 |
| Jun 18, 2026 | 8.75 | 9.56 | 8.60 | 9.11 | 9.11 | -4.66% | 89,875 |
| Jun 17, 2026 | 8.00 | 10.21 | 7.80 | 9.55 | 9.55 | 15.06% | 269,668 |
| Jun 16, 2026 | 8.64 | 8.74 | 7.55 | 8.30 | 8.30 | -3.94% | 87,323 |
| Jun 15, 2026 | 9.01 | 9.52 | 8.50 | 8.64 | 8.64 | -3.46% | 121,476 |
| Jun 12, 2026 | 9.07 | 9.07 | 8.16 | 8.95 | 8.95 | -1.21% | 175,074 |
| Jun 11, 2026 | 9.70 | 9.89 | 8.69 | 9.06 | 9.06 | -14.00% | 145,576 |
| Jun 10, 2026 | 13.40 | 13.84 | 9.25 | 10.54 | 10.54 | -34.18% | 418,474 |
| Jun 9, 2026 | 10.75 | 17.85 | 10.75 | 16.01 | 16.01 | 21.07% | 807,876 |