Picard Medical, Inc. (PMI)
NYSEAMERICAN: PMI · Real-Time Price · USD
10.00
-2.68 (-21.14%)
At close: Oct 15, 2026, 4:00 PM
11.49
+1.49 (14.90%)
After-hours: Oct 15, 2026, 7:45 PM EDT
Picard Medical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 13.21 | 17.92 | 10.70 | 10.00 | 10.00 | -21.14% | 1,497,535 |
| Oct 14, 2026 | 13.61 | 14.50 | 12.68 | 12.68 | 12.68 | -17.29% | 158,163 |
| Oct 13, 2026 | 11.22 | 17.50 | 10.59 | 15.33 | 15.33 | 35.19% | 1,127,174 |
| Oct 12, 2026 | 9.15 | 12.69 | 9.01 | 11.34 | 11.34 | 19.62% | 683,980 |
| Oct 9, 2026 | 9.51 | 9.72 | 8.15 | 9.48 | 9.48 | -2.07% | 299,319 |
| Oct 8, 2026 | 9.29 | 10.10 | 8.85 | 9.68 | 9.68 | 3.31% | 257,541 |
| Oct 7, 2026 | 8.70 | 10.19 | 7.63 | 9.37 | 9.37 | 7.21% | 790,051 |
| Oct 6, 2026 | 6.80 | 9.00 | 6.69 | 8.74 | 8.74 | 26.12% | 906,005 |
| Oct 5, 2026 | 6.15 | 7.20 | 5.56 | 6.93 | 6.93 | 19.90% | 894,133 |
| Oct 2, 2026 | 4.32 | 5.90 | 3.85 | 5.78 | 5.78 | 33.80% | 855,743 |
| Oct 1, 2026 | 4.16 | 4.36 | 4.15 | 4.32 | 4.32 | 2.86% | 15,477 |
| Sep 30, 2026 | 4.42 | 4.49 | 4.15 | 4.20 | 4.20 | -5.62% | 23,347 |
| Sep 29, 2026 | 4.67 | 4.75 | 4.42 | 4.45 | 4.45 | -3.47% | 21,224 |
| Sep 28, 2026 | 4.49 | 4.75 | 4.03 | 4.61 | 4.61 | -0.22% | 51,684 |
| Sep 25, 2026 | 4.72 | 4.80 | 4.56 | 4.62 | 4.62 | -5.13% | 32,664 |
| Sep 24, 2026 | 4.50 | 4.87 | 4.28 | 4.87 | 4.87 | 7.03% | 54,799 |
| Sep 23, 2026 | 4.25 | 4.58 | 4.25 | 4.55 | 4.55 | 5.08% | 91,416 |
| Sep 22, 2026 | 3.89 | 4.33 | 3.83 | 4.33 | 4.33 | 2.85% | 210,633 |
| Sep 21, 2026 | 4.36 | 4.64 | 4.20 | 4.21 | 4.21 | -17.13% | 171,242 |
| Sep 18, 2026 | 5.62 | 5.71 | 4.91 | 5.08 | 5.08 | -9.29% | 210,809 |
| Sep 17, 2026 | 6.40 | 7.10 | 5.50 | 5.60 | 5.60 | -13.58% | 209,926 |
| Sep 16, 2026 | 6.18 | 6.81 | 6.12 | 6.48 | 6.48 | 1.41% | 144,771 |
| Sep 15, 2026 | 6.07 | 6.87 | 6.00 | 6.39 | 6.39 | 2.08% | 277,257 |
| Sep 14, 2026 | 5.51 | 6.40 | 5.51 | 6.26 | 6.26 | 17.45% | 576,246 |
| Sep 11, 2026 | 4.56 | 5.33 | 4.55 | 5.33 | 5.33 | 20.86% | 340,332 |
| Sep 10, 2026 | 4.30 | 5.00 | 4.18 | 4.41 | 4.41 | - | 317,318 |
| Sep 9, 2026 | 4.25 | 4.65 | 4.05 | 4.41 | 4.41 | 2.32% | 243,366 |
| Sep 8, 2026 | 4.70 | 4.77 | 4.24 | 4.31 | 4.31 | -5.48% | 194,937 |
| Sep 4, 2026 | 4.46 | 5.35 | 4.35 | 4.56 | 4.56 | 1.56% | 507,532 |
| Sep 3, 2026 | 4.54 | 4.60 | 4.10 | 4.49 | 4.49 | -1.97% | 306,947 |
| Sep 2, 2026 | 3.87 | 4.78 | 3.50 | 4.58 | 4.58 | 18.65% | 828,668 |
| Sep 1, 2026 | 8.24 | 8.97 | 3.80 | 3.86 | 3.86 | -54.37% | 1,598,209 |
| Aug 31, 2026 | 8.04 | 11.87 | 7.92 | 8.46 | 8.46 | -3.86% | 2,253,243 |
| Aug 28, 2026 | 8.82 | 9.49 | 8.40 | 8.80 | 8.80 | -3.19% | 349,989 |
| Aug 27, 2026 | 10.20 | 10.50 | 8.51 | 9.09 | 9.09 | -7.24% | 2,007,348 |
| Aug 26, 2026 | 9.22 | 10.00 | 8.30 | 9.80 | 9.80 | 2.62% | 2,107,367 |
| Aug 25, 2026 | 5.87 | 11.13 | 5.84 | 9.55 | 9.55 | 86.16% | 41,570,415 |
| Aug 24, 2026 | 4.53 | 5.35 | 3.97 | 5.13 | 5.13 | 59.81% | 25,201,813 |
| Aug 21, 2026 | 2.83 | 3.48 | 2.65 | 3.21 | 3.21 | 5.94% | 10,870,413 |
| Aug 20, 2026 | 3.20 | 3.32 | 2.93 | 3.03 | 3.03 | -7.90% | 82,364 |
| Aug 19, 2026 | 3.25 | 3.32 | 3.14 | 3.29 | 3.29 | 1.54% | 69,331 |
| Aug 18, 2026 | 3.53 | 3.69 | 3.24 | 3.24 | 3.24 | -7.95% | 60,026 |
| Aug 17, 2026 | 3.50 | 3.83 | 3.50 | 3.52 | 3.52 | -0.28% | 49,128 |
| Aug 14, 2026 | 3.47 | 3.68 | 3.42 | 3.53 | 3.53 | 0.57% | 41,276 |
| Aug 13, 2026 | 3.40 | 3.58 | 3.37 | 3.51 | 3.51 | 2.93% | 33,746 |
| Aug 12, 2026 | 3.58 | 3.60 | 3.37 | 3.41 | 3.41 | -6.06% | 32,783 |
| Aug 11, 2026 | 3.60 | 3.91 | 3.53 | 3.63 | 3.63 | -0.27% | 69,447 |
| Aug 10, 2026 | 3.42 | 3.69 | 3.42 | 3.64 | 3.64 | 6.12% | 72,969 |
| Aug 7, 2026 | 3.45 | 3.54 | 3.08 | 3.43 | 3.43 | -3.11% | 174,945 |
| Aug 6, 2026 | 3.63 | 3.84 | 3.50 | 3.54 | 3.54 | -2.48% | 92,206 |