Picard Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	0.16	0.27	0.13	0.17	0.17	7.06%	335,207,687
May 15, 2026	0.17	0.17	0.16	0.16	0.16	-4.25%	992,053
May 14, 2026	0.16	0.18	0.16	0.17	0.17	5.69%	1,080,108
May 13, 2026	0.18	0.18	0.16	0.16	0.16	-11.18%	2,502,029
May 12, 2026	0.20	0.20	0.17	0.18	0.18	-12.14%	2,511,375
May 11, 2026	0.21	0.22	0.20	0.20	0.20	-2.74%	2,782,883
May 8, 2026	0.22	0.24	0.21	0.21	0.21	-5.70%	3,844,926
May 7, 2026	0.22	0.24	0.21	0.22	0.22	-4.78%	4,362,202
May 6, 2026	0.22	0.23	0.19	0.23	0.23	10.48%	8,460,657
May 5, 2026	0.25	0.25	0.18	0.21	0.21	-40.36%	17,023,611
May 4, 2026	0.41	0.42	0.35	0.35	0.35	-19.72%	2,042,290
May 1, 2026	0.46	0.54	0.43	0.44	0.44	-3.60%	1,968,491
Apr 30, 2026	0.46	0.77	0.42	0.46	0.46	-3.93%	29,449,982
Apr 29, 2026	0.48	0.48	0.40	0.47	0.47	5.57%	728,232
Apr 28, 2026	0.70	0.71	0.43	0.45	0.45	-34.99%	1,547,762
Apr 27, 2026	0.80	0.81	0.69	0.69	0.69	-18.44%	471,698
Apr 24, 2026	0.86	0.86	0.81	0.85	0.85	0.36%	102,893
Apr 23, 2026	0.91	0.92	0.84	0.84	0.84	-7.05%	134,201
Apr 22, 2026	0.86	0.92	0.86	0.91	0.91	6.69%	255,268
Apr 21, 2026	0.90	0.92	0.84	0.85	0.85	-5.56%	311,825
Apr 20, 2026	0.90	0.95	0.90	0.90	0.90	-2.91%	249,472
Apr 17, 2026	0.95	0.96	0.92	0.93	0.93	-3.07%	152,149
Apr 16, 2026	0.94	0.97	0.90	0.96	0.96	0.99%	204,173
Apr 15, 2026	0.95	0.97	0.94	0.95	0.95	-1.81%	169,098
Apr 14, 2026	0.97	0.97	0.92	0.96	0.96	1.53%	82,190
Apr 13, 2026	0.96	1.02	0.93	0.95	0.95	0.67%	134,907
Apr 10, 2026	1.00	1.00	0.92	0.94	0.94	-4.68%	165,392
Apr 9, 2026	1.03	1.05	0.99	0.99	0.99	-2.94%	50,600
Apr 8, 2026	1.06	1.06	1.01	1.02	1.02	-1.92%	102,100
Apr 7, 2026	0.99	1.04	0.97	1.04	1.04	8.33%	113,892
Apr 6, 2026	0.95	0.99	0.95	0.96	0.96	0.95%	34,529
Apr 2, 2026	1.04	1.06	0.95	0.95	0.95	-9.43%	153,606
Apr 1, 2026	1.02	1.07	1.02	1.05	1.05	0.96%	86,692
Mar 31, 2026	1.09	1.09	0.99	1.04	1.04	-3.70%	83,365
Mar 30, 2026	1.00	1.10	0.92	1.08	1.08	17.29%	191,189
Mar 27, 2026	1.03	1.03	0.92	0.92	0.92	-8.83%	97,801
Mar 26, 2026	1.00	1.06	1.00	1.01	1.01	-0.98%	99,890
Mar 25, 2026	0.99	1.06	0.99	1.02	1.02	3.03%	138,334
Mar 24, 2026	1.04	1.07	0.99	0.99	0.99	-5.71%	176,542
Mar 23, 2026	1.11	1.13	1.02	1.05	1.05	-8.70%	175,090
Mar 20, 2026	1.11	1.17	1.10	1.15	1.15	2.68%	209,161
Mar 19, 2026	1.18	1.21	1.10	1.12	1.12	-3.45%	82,048
Mar 18, 2026	1.18	1.18	1.13	1.16	1.16	1.75%	43,393
Mar 17, 2026	1.26	1.27	1.14	1.14	1.14	-10.24%	158,203
Mar 16, 2026	1.26	1.37	1.21	1.27	1.27	3.25%	458,505
Mar 13, 2026	1.29	1.35	1.23	1.23	1.23	-4.65%	202,056
Mar 12, 2026	1.15	1.35	1.12	1.29	1.29	12.17%	571,728
Mar 11, 2026	1.21	1.21	1.15	1.15	1.15	-5.74%	58,275
Mar 10, 2026	1.14	1.27	1.10	1.22	1.22	5.17%	231,141
Mar 9, 2026	1.07	1.17	1.01	1.16	1.16	7.41%	152,802