Picard Medical, Inc. (PMI)
NYSEAMERICAN: PMI · Real-Time Price · USD
9.00
+1.15 (14.65%)
Nov 6, 2026, 4:00 PM EST - Market closed
Picard Medical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 8.20 | 8.58 | 7.93 | 9.00 | 9.00 | 14.65% | 45,002 |
| Nov 5, 2026 | 7.30 | 8.01 | 6.56 | 7.85 | 7.85 | 9.18% | 58,180 |
| Nov 4, 2026 | 7.85 | 8.00 | 7.19 | 7.19 | 7.19 | -7.58% | 31,869 |
| Nov 3, 2026 | 8.72 | 9.52 | 7.42 | 7.78 | 7.78 | -9.32% | 97,352 |
| Nov 2, 2026 | 8.42 | 9.14 | 8.35 | 8.58 | 8.58 | 2.75% | 41,470 |
| Oct 30, 2026 | 8.15 | 8.81 | 7.74 | 8.35 | 8.35 | 2.96% | 56,340 |
| Oct 29, 2026 | 7.14 | 8.40 | 7.12 | 8.11 | 8.11 | 12.17% | 71,089 |
| Oct 28, 2026 | 6.86 | 7.30 | 6.84 | 7.23 | 7.23 | 5.86% | 44,266 |
| Oct 27, 2026 | 6.69 | 6.97 | 6.50 | 6.83 | 6.83 | 6.22% | 52,964 |
| Oct 26, 2026 | 7.14 | 7.31 | 6.40 | 6.43 | 6.43 | -9.31% | 76,513 |
| Oct 23, 2026 | 7.05 | 8.30 | 7.03 | 7.09 | 7.09 | -3.80% | 88,603 |
| Oct 22, 2026 | 9.35 | 9.53 | 7.00 | 7.37 | 7.37 | -23.47% | 331,012 |
| Oct 21, 2026 | 11.01 | 11.06 | 9.18 | 9.63 | 9.63 | -8.11% | 422,079 |
| Oct 20, 2026 | 15.20 | 17.47 | 10.14 | 10.48 | 10.48 | -32.17% | 1,014,161 |
| Oct 19, 2026 | 13.59 | 15.60 | 12.32 | 15.45 | 15.45 | 21.18% | 748,916 |
| Oct 16, 2026 | 12.21 | 13.16 | 8.38 | 12.75 | 12.75 | 27.50% | 1,612,551 |
| Oct 15, 2026 | 13.67 | 18.23 | 10.00 | 10.00 | 10.00 | -21.14% | 1,487,634 |
| Oct 14, 2026 | 13.61 | 14.50 | 12.68 | 12.68 | 12.68 | -17.29% | 160,873 |
| Oct 13, 2026 | 11.22 | 17.50 | 10.59 | 15.33 | 15.33 | 35.19% | 1,184,201 |
| Oct 12, 2026 | 9.15 | 12.69 | 9.01 | 11.34 | 11.34 | 19.62% | 693,874 |
| Oct 9, 2026 | 9.51 | 9.72 | 8.15 | 9.48 | 9.48 | -2.07% | 300,937 |
| Oct 8, 2026 | 9.29 | 10.10 | 8.85 | 9.68 | 9.68 | 3.31% | 259,118 |
| Oct 7, 2026 | 8.70 | 10.19 | 7.63 | 9.37 | 9.37 | 7.21% | 792,505 |
| Oct 6, 2026 | 6.80 | 9.00 | 6.69 | 8.74 | 8.74 | 26.12% | 912,710 |
| Oct 5, 2026 | 6.15 | 7.20 | 5.56 | 6.93 | 6.93 | 19.90% | 899,522 |
| Oct 2, 2026 | 4.32 | 5.90 | 3.85 | 5.78 | 5.78 | 33.80% | 892,573 |
| Oct 1, 2026 | 4.16 | 4.36 | 4.15 | 4.32 | 4.32 | 2.86% | 16,161 |
| Sep 30, 2026 | 4.42 | 4.49 | 4.15 | 4.20 | 4.20 | -5.62% | 23,635 |
| Sep 29, 2026 | 4.67 | 4.75 | 4.42 | 4.45 | 4.45 | -3.47% | 21,897 |
| Sep 28, 2026 | 4.49 | 4.75 | 4.03 | 4.61 | 4.61 | -0.22% | 52,040 |
| Sep 25, 2026 | 4.72 | 4.80 | 4.56 | 4.62 | 4.62 | -5.13% | 34,370 |
| Sep 24, 2026 | 4.50 | 4.87 | 4.28 | 4.87 | 4.87 | 7.03% | 56,979 |
| Sep 23, 2026 | 4.25 | 4.58 | 4.25 | 4.55 | 4.55 | 5.08% | 92,466 |
| Sep 22, 2026 | 3.89 | 4.33 | 3.83 | 4.33 | 4.33 | 2.85% | 216,273 |
| Sep 21, 2026 | 4.36 | 4.64 | 4.20 | 4.21 | 4.21 | -17.13% | 173,615 |
| Sep 18, 2026 | 5.62 | 5.71 | 4.91 | 5.08 | 5.08 | -9.29% | 213,491 |
| Sep 17, 2026 | 6.40 | 7.10 | 5.50 | 5.60 | 5.60 | -13.58% | 218,472 |
| Sep 16, 2026 | 6.18 | 6.81 | 6.12 | 6.48 | 6.48 | 1.41% | 146,350 |
| Sep 15, 2026 | 6.07 | 6.87 | 6.00 | 6.39 | 6.39 | 2.08% | 285,329 |
| Sep 14, 2026 | 5.51 | 6.40 | 5.51 | 6.26 | 6.26 | 17.45% | 588,934 |
| Sep 11, 2026 | 4.56 | 5.33 | 4.55 | 5.33 | 5.33 | 20.86% | 523,244 |
| Sep 10, 2026 | 4.30 | 5.00 | 4.18 | 4.41 | 4.41 | - | 321,914 |
| Sep 9, 2026 | 4.25 | 4.65 | 4.05 | 4.41 | 4.41 | 2.32% | 250,242 |
| Sep 8, 2026 | 4.70 | 4.77 | 4.24 | 4.31 | 4.31 | -5.48% | 197,481 |
| Sep 4, 2026 | 4.46 | 5.35 | 4.35 | 4.56 | 4.56 | 1.56% | 513,175 |
| Sep 3, 2026 | 4.54 | 4.60 | 4.10 | 4.49 | 4.49 | -1.97% | 306,947 |
| Sep 2, 2026 | 3.87 | 4.78 | 3.50 | 4.58 | 4.58 | 18.65% | 828,668 |
| Sep 1, 2026 | 8.24 | 8.97 | 3.80 | 3.86 | 3.86 | -54.37% | 1,598,209 |
| Aug 31, 2026 | 8.04 | 11.87 | 7.92 | 8.46 | 8.46 | -3.86% | 2,253,243 |
| Aug 28, 2026 | 8.82 | 9.49 | 8.40 | 8.80 | 8.80 | -3.19% | 349,989 |