PIMCO Municipal Income Fund II (PML)
NYSE: PML · Real-Time Price · USD
7.87
0.00 (0.00%)
At close: Feb 17, 2026, 4:00 PM EST
7.87
0.00 (-0.06%)
After-hours: Feb 17, 2026, 7:00 PM EST
PML Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 7.83 | 7.87 | 7.81 | 7.87 | 7.87 | - | 349,544 |
| Feb 13, 2026 | 7.85 | 7.90 | 7.81 | 7.87 | 7.87 | 0.25% | 320,077 |
| Feb 12, 2026 | 7.83 | 7.85 | 7.80 | 7.85 | 7.85 | 0.13% | 302,047 |
| Feb 11, 2026 | 7.82 | 7.84 | 7.79 | 7.84 | 7.80 | 0.38% | 353,507 |
| Feb 10, 2026 | 7.78 | 7.83 | 7.77 | 7.81 | 7.77 | 0.64% | 459,244 |
| Feb 9, 2026 | 7.75 | 7.78 | 7.75 | 7.76 | 7.72 | 0.26% | 407,156 |
| Feb 6, 2026 | 7.75 | 7.76 | 7.70 | 7.74 | 7.70 | 0.39% | 571,753 |
| Feb 5, 2026 | 7.76 | 7.77 | 7.71 | 7.71 | 7.67 | -0.13% | 394,828 |
| Feb 4, 2026 | 7.77 | 7.83 | 7.71 | 7.72 | 7.68 | -0.64% | 503,340 |
| Feb 3, 2026 | 7.72 | 7.82 | 7.72 | 7.77 | 7.73 | 0.65% | 362,231 |
| Feb 2, 2026 | 7.70 | 7.74 | 7.68 | 7.72 | 7.68 | 0.26% | 454,263 |
| Jan 30, 2026 | 7.62 | 7.70 | 7.62 | 7.70 | 7.66 | 0.52% | 303,543 |
| Jan 29, 2026 | 7.65 | 7.66 | 7.61 | 7.66 | 7.62 | 0.26% | 263,642 |
| Jan 28, 2026 | 7.61 | 7.67 | 7.59 | 7.64 | 7.60 | 0.53% | 306,244 |
| Jan 27, 2026 | 7.55 | 7.60 | 7.52 | 7.60 | 7.56 | 0.93% | 378,441 |
| Jan 26, 2026 | 7.54 | 7.56 | 7.52 | 7.53 | 7.49 | 0.13% | 402,259 |
| Jan 23, 2026 | 7.56 | 7.57 | 7.52 | 7.52 | 7.48 | -0.27% | 355,396 |
| Jan 22, 2026 | 7.59 | 7.60 | 7.52 | 7.54 | 7.50 | -0.53% | 582,230 |
| Jan 21, 2026 | 7.60 | 7.62 | 7.58 | 7.58 | 7.54 | -0.13% | 190,356 |
| Jan 20, 2026 | 7.61 | 7.61 | 7.58 | 7.59 | 7.55 | -0.39% | 366,467 |
| Jan 16, 2026 | 7.65 | 7.67 | 7.62 | 7.62 | 7.58 | -0.52% | 480,949 |
| Jan 15, 2026 | 7.66 | 7.67 | 7.64 | 7.66 | 7.62 | 0.26% | 319,133 |
| Jan 14, 2026 | 7.66 | 7.66 | 7.63 | 7.64 | 7.60 | -0.13% | 291,108 |
| Jan 13, 2026 | 7.61 | 7.66 | 7.61 | 7.65 | 7.61 | 0.26% | 199,348 |
| Jan 12, 2026 | 7.63 | 7.63 | 7.61 | 7.63 | 7.55 | -0.13% | 248,610 |
| Jan 9, 2026 | 7.64 | 7.64 | 7.62 | 7.64 | 7.56 | - | 373,036 |
| Jan 8, 2026 | 7.63 | 7.64 | 7.61 | 7.64 | 7.56 | - | 391,716 |
| Jan 7, 2026 | 7.61 | 7.64 | 7.58 | 7.64 | 7.56 | 0.66% | 439,312 |
| Jan 6, 2026 | 7.58 | 7.59 | 7.55 | 7.59 | 7.51 | 0.40% | 298,762 |
| Jan 5, 2026 | 7.60 | 7.61 | 7.56 | 7.56 | 7.48 | -0.40% | 372,937 |
| Jan 2, 2026 | 7.59 | 7.62 | 7.56 | 7.59 | 7.51 | 0.66% | 351,329 |
| Dec 31, 2025 | 7.61 | 7.63 | 7.54 | 7.54 | 7.46 | -0.79% | 2,167,018 |
| Dec 30, 2025 | 7.51 | 7.64 | 7.51 | 7.60 | 7.52 | 1.20% | 1,823,106 |
| Dec 29, 2025 | 7.50 | 7.51 | 7.49 | 7.51 | 7.43 | 0.27% | 1,019,890 |
| Dec 26, 2025 | 7.48 | 7.50 | 7.48 | 7.49 | 7.41 | 0.27% | 739,431 |
| Dec 24, 2025 | 7.48 | 7.50 | 7.45 | 7.47 | 7.39 | -0.13% | 913,982 |
| Dec 23, 2025 | 7.50 | 7.52 | 7.45 | 7.48 | 7.40 | -0.53% | 1,012,399 |
| Dec 22, 2025 | 7.55 | 7.55 | 7.51 | 7.52 | 7.44 | -0.40% | 765,029 |
| Dec 19, 2025 | 7.57 | 7.57 | 7.54 | 7.55 | 7.47 | -0.13% | 664,451 |
| Dec 18, 2025 | 7.57 | 7.57 | 7.54 | 7.56 | 7.48 | 0.27% | 822,472 |
| Dec 17, 2025 | 7.56 | 7.60 | 7.51 | 7.54 | 7.46 | -0.40% | 1,032,891 |
| Dec 16, 2025 | 7.55 | 7.60 | 7.55 | 7.57 | 7.49 | - | 739,443 |
| Dec 15, 2025 | 7.56 | 7.60 | 7.55 | 7.57 | 7.49 | 0.26% | 837,018 |
| Dec 12, 2025 | 7.58 | 7.58 | 7.53 | 7.55 | 7.47 | -0.40% | 585,913 |
| Dec 11, 2025 | 7.60 | 7.62 | 7.58 | 7.58 | 7.50 | -0.79% | 398,999 |
| Dec 10, 2025 | 7.67 | 7.68 | 7.61 | 7.64 | 7.52 | -0.13% | 489,091 |
| Dec 9, 2025 | 7.63 | 7.67 | 7.63 | 7.65 | 7.53 | - | 476,568 |
| Dec 8, 2025 | 7.67 | 7.68 | 7.65 | 7.65 | 7.53 | -0.26% | 505,334 |
| Dec 5, 2025 | 7.67 | 7.70 | 7.67 | 7.67 | 7.55 | -0.26% | 422,729 |
| Dec 4, 2025 | 7.68 | 7.70 | 7.65 | 7.69 | 7.57 | 0.13% | 513,956 |