PIMCO Municipal Income Fund II (PML)
NYSE: PML · Real-Time Price · USD
7.23
+0.04 (0.56%)
Sep 3, 2025, 4:00 PM - Market closed

PML Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20257.207.237.207.237.230.56%521,060
Sep 2, 20257.257.257.187.197.19-1.10%791,032
Aug 29, 20257.227.277.197.277.270.69%342,241
Aug 28, 20257.207.227.197.227.220.28%547,715
Aug 27, 20257.217.227.187.207.20-404,640
Aug 26, 20257.217.227.197.207.20-0.14%321,505
Aug 25, 20257.197.227.197.217.210.14%506,058
Aug 22, 20257.127.207.117.207.201.27%580,802
Aug 21, 20257.127.147.107.117.11-0.28%351,854
Aug 20, 20257.137.147.127.137.130.28%394,414
Aug 19, 20257.157.167.117.117.11-0.56%631,513
Aug 18, 20257.177.177.137.157.15-581,925
Aug 15, 20257.187.187.137.157.15-0.14%519,862
Aug 14, 20257.207.207.147.167.16-0.28%519,866
Aug 13, 20257.197.207.157.187.180.14%1,010,755
Aug 12, 20257.197.227.137.177.17-0.28%867,705
Aug 11, 20257.157.227.157.197.190.14%500,248
Aug 8, 20257.197.227.187.187.14-0.55%505,749
Aug 7, 20257.267.277.217.227.18-0.14%664,913
Aug 6, 20257.347.357.227.237.19-0.28%436,124
Aug 5, 20257.277.307.227.257.21-276,448
Aug 4, 20257.267.307.257.257.21-231,495
Aug 1, 20257.227.277.227.257.210.83%189,891
Jul 31, 20257.177.217.147.197.150.42%207,724
Jul 30, 20257.177.237.157.167.12-0.42%235,924
Jul 29, 20257.177.207.157.197.150.28%174,465
Jul 28, 20257.197.227.157.177.13-0.28%212,999
Jul 25, 20257.177.227.177.197.150.42%304,315
Jul 24, 20257.207.217.167.167.12-0.83%243,964
Jul 23, 20257.207.227.177.227.180.28%261,072
Jul 22, 20257.197.207.167.207.160.56%222,212
Jul 21, 20257.207.247.167.167.120.70%260,397
Jul 18, 20257.317.327.117.117.07-2.20%467,736
Jul 17, 20257.337.337.257.277.23-0.55%196,984
Jul 16, 20257.367.367.287.317.27-0.27%271,277
Jul 15, 20257.387.387.337.337.29-0.68%490,655
Jul 14, 20257.357.387.337.387.340.41%267,247
Jul 11, 20257.367.387.347.357.31-1.08%202,396
Jul 10, 20257.437.457.417.437.35-243,421
Jul 9, 20257.437.457.427.437.35-0.13%185,630
Jul 8, 20257.417.447.417.447.360.13%242,131
Jul 7, 20257.457.457.397.437.35-0.27%248,078
Jul 3, 20257.467.487.427.457.37-132,733
Jul 2, 20257.467.487.437.457.37-175,863
Jul 1, 20257.457.477.377.457.37-296,082
Jun 30, 20257.397.457.377.457.370.95%268,884
Jun 27, 20257.417.417.347.387.300.14%243,701
Jun 26, 20257.367.387.347.377.290.27%207,557
Jun 25, 20257.397.397.347.357.27-0.68%187,506
Jun 24, 20257.387.427.387.407.320.14%217,996