PIMCO Municipal Income Fund II (PML)
NYSE: PML · Real-Time Price · USD
6.55
+0.07 (1.08%)
Oct 2, 2026, 4:00 PM EDT - Market closed
PML Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 6.54 | 6.63 | 6.51 | 6.55 | 6.55 | 1.08% | 1,474,582 |
| Oct 1, 2026 | 6.58 | 6.61 | 6.46 | 6.48 | 6.48 | -1.37% | 1,653,593 |
| Sep 30, 2026 | 6.42 | 6.63 | 6.42 | 6.57 | 6.57 | 1.70% | 1,263,467 |
| Sep 29, 2026 | 6.51 | 6.55 | 6.40 | 6.46 | 6.46 | -0.62% | 997,686 |
| Sep 28, 2026 | 6.56 | 6.60 | 6.46 | 6.50 | 6.50 | -0.91% | 1,802,153 |
| Sep 25, 2026 | 6.60 | 6.65 | 6.56 | 6.56 | 6.56 | -0.76% | 1,035,854 |
| Sep 24, 2026 | 6.68 | 6.70 | 6.52 | 6.61 | 6.61 | -1.34% | 1,022,841 |
| Sep 23, 2026 | 6.79 | 6.79 | 6.69 | 6.70 | 6.70 | -1.18% | 825,042 |
| Sep 22, 2026 | 6.88 | 6.88 | 6.74 | 6.78 | 6.78 | -0.73% | 1,177,112 |
| Sep 21, 2026 | 6.90 | 6.92 | 6.81 | 6.83 | 6.83 | -0.29% | 659,114 |
| Sep 18, 2026 | 6.94 | 6.98 | 6.85 | 6.85 | 6.85 | -1.15% | 560,338 |
| Sep 17, 2026 | 6.86 | 7.00 | 6.86 | 6.93 | 6.93 | 1.46% | 613,364 |
| Sep 16, 2026 | 6.83 | 6.88 | 6.80 | 6.83 | 6.83 | 0.29% | 527,868 |
| Sep 15, 2026 | 6.99 | 6.99 | 6.81 | 6.81 | 6.81 | -1.59% | 646,434 |
| Sep 14, 2026 | 6.97 | 6.99 | 6.91 | 6.92 | 6.92 | -1.28% | 820,357 |
| Sep 11, 2026 | 7.02 | 7.06 | 6.98 | 7.01 | 7.01 | -0.01% | 482,131 |
| Sep 10, 2026 | 7.07 | 7.08 | 7.04 | 7.05 | 7.01 | -0.28% | 709,692 |
| Sep 9, 2026 | 7.23 | 7.23 | 7.07 | 7.07 | 7.03 | -2.08% | 437,370 |
| Sep 8, 2026 | 7.25 | 7.25 | 7.21 | 7.22 | 7.18 | -0.28% | 319,816 |
| Sep 4, 2026 | 7.24 | 7.24 | 7.21 | 7.24 | 7.20 | 0.42% | 248,830 |
| Sep 3, 2026 | 7.21 | 7.22 | 7.19 | 7.21 | 7.17 | - | 443,776 |
| Sep 2, 2026 | 7.24 | 7.26 | 7.21 | 7.21 | 7.17 | -0.41% | 425,164 |
| Sep 1, 2026 | 7.36 | 7.36 | 7.23 | 7.24 | 7.20 | -1.23% | 396,410 |
| Aug 31, 2026 | 7.39 | 7.39 | 7.30 | 7.33 | 7.29 | - | 386,172 |
| Aug 28, 2026 | 7.33 | 7.36 | 7.29 | 7.33 | 7.29 | -0.27% | 292,277 |
| Aug 27, 2026 | 7.30 | 7.36 | 7.29 | 7.35 | 7.31 | 0.41% | 395,290 |
| Aug 26, 2026 | 7.34 | 7.37 | 7.29 | 7.32 | 7.28 | -0.14% | 214,466 |
| Aug 25, 2026 | 7.30 | 7.34 | 7.28 | 7.33 | 7.29 | 0.55% | 313,661 |
| Aug 24, 2026 | 7.30 | 7.33 | 7.28 | 7.29 | 7.25 | 0.14% | 208,134 |
| Aug 21, 2026 | 7.31 | 7.35 | 7.28 | 7.28 | 7.24 | -0.82% | 252,653 |
| Aug 20, 2026 | 7.34 | 7.35 | 7.30 | 7.34 | 7.30 | -0.41% | 316,813 |
| Aug 19, 2026 | 7.40 | 7.41 | 7.37 | 7.37 | 7.33 | 0.14% | 229,612 |
| Aug 18, 2026 | 7.39 | 7.42 | 7.35 | 7.36 | 7.32 | -0.41% | 339,947 |
| Aug 17, 2026 | 7.42 | 7.45 | 7.39 | 7.39 | 7.35 | -0.40% | 244,702 |
| Aug 14, 2026 | 7.45 | 7.46 | 7.42 | 7.42 | 7.38 | -0.13% | 386,241 |
| Aug 13, 2026 | 7.45 | 7.47 | 7.42 | 7.43 | 7.39 | -0.14% | 301,773 |
| Aug 12, 2026 | 7.48 | 7.51 | 7.46 | 7.48 | 7.40 | 0.27% | 259,400 |
| Aug 11, 2026 | 7.41 | 7.47 | 7.38 | 7.46 | 7.38 | 1.08% | 515,262 |
| Aug 10, 2026 | 7.41 | 7.41 | 7.37 | 7.38 | 7.30 | -0.54% | 160,983 |
| Aug 7, 2026 | 7.43 | 7.43 | 7.36 | 7.42 | 7.34 | 0.82% | 393,246 |
| Aug 6, 2026 | 7.33 | 7.40 | 7.32 | 7.36 | 7.28 | 0.82% | 426,481 |
| Aug 5, 2026 | 7.31 | 7.35 | 7.30 | 7.30 | 7.22 | -0.14% | 377,014 |
| Aug 4, 2026 | 7.32 | 7.35 | 7.30 | 7.31 | 7.23 | 0.41% | 413,502 |
| Aug 3, 2026 | 7.34 | 7.34 | 7.28 | 7.28 | 7.20 | -0.27% | 347,776 |
| Jul 31, 2026 | 7.29 | 7.31 | 7.27 | 7.30 | 7.22 | 0.14% | 376,368 |
| Jul 30, 2026 | 7.33 | 7.34 | 7.28 | 7.29 | 7.21 | -0.55% | 305,403 |
| Jul 29, 2026 | 7.33 | 7.37 | 7.32 | 7.33 | 7.25 | - | 431,088 |
| Jul 28, 2026 | 7.33 | 7.34 | 7.31 | 7.33 | 7.25 | 0.27% | 391,897 |
| Jul 27, 2026 | 7.32 | 7.33 | 7.27 | 7.31 | 7.23 | 0.27% | 465,908 |
| Jul 24, 2026 | 7.28 | 7.33 | 7.27 | 7.29 | 7.21 | 0.14% | 399,176 |