PIMCO Municipal Income Fund II (PML)
NYSE: PML · Real-Time Price · USD
7.35
+0.03 (0.41%)
At close: Aug 27, 2026, 4:00 PM EDT
7.34
-0.01 (-0.14%)
After-hours: Aug 27, 2026, 7:00 PM EDT
PML Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 7.30 | 7.36 | 7.29 | 7.35 | 7.35 | 0.41% | 395,290 |
| Aug 26, 2026 | 7.34 | 7.37 | 7.29 | 7.32 | 7.32 | -0.14% | 214,466 |
| Aug 25, 2026 | 7.30 | 7.34 | 7.28 | 7.33 | 7.33 | 0.55% | 313,661 |
| Aug 24, 2026 | 7.30 | 7.33 | 7.28 | 7.29 | 7.29 | 0.14% | 208,133 |
| Aug 21, 2026 | 7.31 | 7.35 | 7.28 | 7.28 | 7.28 | -0.82% | 252,652 |
| Aug 20, 2026 | 7.34 | 7.35 | 7.30 | 7.34 | 7.34 | -0.41% | 316,812 |
| Aug 19, 2026 | 7.40 | 7.41 | 7.37 | 7.37 | 7.37 | 0.14% | 229,612 |
| Aug 18, 2026 | 7.39 | 7.42 | 7.35 | 7.36 | 7.36 | -0.41% | 339,947 |
| Aug 17, 2026 | 7.42 | 7.45 | 7.39 | 7.39 | 7.39 | -0.40% | 244,702 |
| Aug 14, 2026 | 7.45 | 7.46 | 7.42 | 7.42 | 7.42 | -0.13% | 386,241 |
| Aug 13, 2026 | 7.45 | 7.47 | 7.42 | 7.43 | 7.43 | -0.14% | 301,773 |
| Aug 12, 2026 | 7.48 | 7.51 | 7.46 | 7.48 | 7.44 | 0.27% | 258,083 |
| Aug 11, 2026 | 7.41 | 7.47 | 7.38 | 7.46 | 7.42 | 1.08% | 515,262 |
| Aug 10, 2026 | 7.41 | 7.41 | 7.37 | 7.38 | 7.34 | -0.54% | 160,983 |
| Aug 7, 2026 | 7.43 | 7.43 | 7.36 | 7.42 | 7.38 | 0.82% | 393,246 |
| Aug 6, 2026 | 7.33 | 7.40 | 7.32 | 7.36 | 7.32 | 0.82% | 426,481 |
| Aug 5, 2026 | 7.31 | 7.35 | 7.30 | 7.30 | 7.26 | -0.14% | 377,014 |
| Aug 4, 2026 | 7.32 | 7.35 | 7.30 | 7.31 | 7.27 | 0.41% | 413,502 |
| Aug 3, 2026 | 7.34 | 7.34 | 7.28 | 7.28 | 7.24 | -0.27% | 347,776 |
| Jul 31, 2026 | 7.29 | 7.31 | 7.27 | 7.30 | 7.26 | 0.14% | 376,368 |
| Jul 30, 2026 | 7.33 | 7.34 | 7.28 | 7.29 | 7.25 | -0.55% | 305,403 |
| Jul 29, 2026 | 7.33 | 7.37 | 7.32 | 7.33 | 7.29 | - | 431,088 |
| Jul 28, 2026 | 7.33 | 7.34 | 7.31 | 7.33 | 7.29 | 0.27% | 391,897 |
| Jul 27, 2026 | 7.32 | 7.33 | 7.27 | 7.31 | 7.27 | 0.27% | 465,908 |
| Jul 24, 2026 | 7.28 | 7.33 | 7.27 | 7.29 | 7.25 | 0.14% | 399,176 |
| Jul 23, 2026 | 7.38 | 7.38 | 7.28 | 7.28 | 7.24 | -1.36% | 447,061 |
| Jul 22, 2026 | 7.45 | 7.45 | 7.38 | 7.38 | 7.34 | -0.67% | 423,584 |
| Jul 21, 2026 | 7.53 | 7.53 | 7.41 | 7.43 | 7.39 | -1.20% | 669,453 |
| Jul 20, 2026 | 7.56 | 7.56 | 7.50 | 7.52 | 7.48 | -0.27% | 205,686 |
| Jul 17, 2026 | 7.54 | 7.55 | 7.50 | 7.54 | 7.50 | 0.27% | 374,996 |
| Jul 16, 2026 | 7.55 | 7.55 | 7.51 | 7.52 | 7.48 | -0.27% | 207,010 |
| Jul 15, 2026 | 7.55 | 7.57 | 7.53 | 7.54 | 7.50 | -0.13% | 305,855 |
| Jul 14, 2026 | 7.56 | 7.56 | 7.52 | 7.55 | 7.51 | 0.40% | 255,260 |
| Jul 13, 2026 | 7.55 | 7.55 | 7.51 | 7.52 | 7.48 | -0.40% | 307,418 |
| Jul 10, 2026 | 7.63 | 7.65 | 7.58 | 7.59 | 7.51 | -0.13% | 284,956 |
| Jul 9, 2026 | 7.59 | 7.61 | 7.57 | 7.60 | 7.52 | 0.66% | 355,778 |
| Jul 8, 2026 | 7.59 | 7.60 | 7.54 | 7.55 | 7.47 | -0.26% | 212,180 |
| Jul 7, 2026 | 7.60 | 7.65 | 7.57 | 7.57 | 7.49 | -0.92% | 409,472 |
| Jul 6, 2026 | 7.66 | 7.66 | 7.61 | 7.64 | 7.56 | - | 279,131 |
| Jul 2, 2026 | 7.67 | 7.68 | 7.62 | 7.64 | 7.56 | - | 454,024 |
| Jul 1, 2026 | 7.63 | 7.66 | 7.62 | 7.64 | 7.56 | 0.39% | 373,111 |
| Jun 30, 2026 | 7.65 | 7.67 | 7.61 | 7.61 | 7.53 | -0.39% | 380,892 |
| Jun 29, 2026 | 7.60 | 7.66 | 7.59 | 7.64 | 7.56 | 0.66% | 487,494 |
| Jun 26, 2026 | 7.53 | 7.59 | 7.50 | 7.59 | 7.51 | 0.93% | 488,392 |
| Jun 25, 2026 | 7.54 | 7.57 | 7.52 | 7.52 | 7.44 | -0.27% | 557,013 |
| Jun 24, 2026 | 7.50 | 7.56 | 7.50 | 7.54 | 7.46 | 0.40% | 666,295 |
| Jun 23, 2026 | 7.48 | 7.54 | 7.47 | 7.51 | 7.43 | 0.13% | 404,977 |
| Jun 22, 2026 | 7.51 | 7.57 | 7.48 | 7.50 | 7.42 | -0.66% | 617,114 |
| Jun 18, 2026 | 7.54 | 7.58 | 7.50 | 7.55 | 7.47 | 0.67% | 379,317 |
| Jun 17, 2026 | 7.54 | 7.55 | 7.50 | 7.50 | 7.42 | -0.13% | 335,967 |