PML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	6.69	6.70	6.66	6.70	6.70	0.14%	416,368
Nov 12, 2026	6.83	6.90	6.71	6.73	6.69	-2.04%	783,680
Nov 11, 2026	6.90	6.93	6.84	6.87	6.83	-0.15%	436,071
Nov 10, 2026	7.01	7.01	6.87	6.88	6.84	-2.41%	608,420
Nov 9, 2026	7.09	7.09	7.01	7.05	7.01	0.86%	730,744
Nov 6, 2026	6.93	7.01	6.93	6.99	6.95	1.30%	414,569
Nov 5, 2026	6.96	6.97	6.85	6.90	6.86	-0.72%	468,873
Nov 4, 2026	6.88	6.96	6.88	6.95	6.91	1.16%	524,905
Nov 3, 2026	6.85	6.91	6.85	6.87	6.83	-	471,332
Nov 2, 2026	6.94	6.96	6.87	6.87	6.83	-1.29%	617,729
Oct 30, 2026	6.94	7.00	6.92	6.96	6.92	0.14%	793,027
Oct 29, 2026	6.86	6.96	6.84	6.95	6.91	1.02%	859,510
Oct 28, 2026	6.84	6.89	6.83	6.88	6.84	0.15%	626,251
Oct 27, 2026	6.86	6.91	6.85	6.87	6.83	-0.58%	554,843
Oct 26, 2026	6.83	6.91	6.76	6.91	6.87	1.77%	768,798
Oct 23, 2026	6.85	6.85	6.71	6.79	6.75	-0.29%	1,371,872
Oct 22, 2026	6.80	6.82	6.76	6.81	6.77	0.74%	521,099
Oct 21, 2026	6.77	6.78	6.70	6.76	6.72	0.90%	1,061,628
Oct 20, 2026	6.73	6.81	6.70	6.70	6.66	-0.30%	719,435
Oct 19, 2026	6.66	6.75	6.66	6.72	6.68	0.60%	1,445,959
Oct 16, 2026	6.61	6.70	6.60	6.68	6.64	0.75%	1,775,599
Oct 15, 2026	6.55	6.68	6.54	6.63	6.59	2.63%	1,824,126
Oct 14, 2026	6.51	6.55	6.46	6.46	6.42	-1.67%	834,196
Oct 13, 2026	6.50	6.60	6.48	6.57	6.53	0.91%	1,159,852
Oct 12, 2026	6.63	6.63	6.54	6.55	6.47	-0.46%	695,135
Oct 9, 2026	6.57	6.66	6.56	6.58	6.50	0.46%	908,686
Oct 8, 2026	6.46	6.57	6.41	6.55	6.47	1.24%	793,853
Oct 7, 2026	6.46	6.49	6.41	6.47	6.39	-1.07%	926,157
Oct 6, 2026	6.45	6.56	6.42	6.54	6.46	1.08%	985,356
Oct 5, 2026	6.50	6.51	6.39	6.47	6.39	-1.22%	1,356,079
Oct 2, 2026	6.54	6.63	6.51	6.55	6.47	1.08%	1,474,583
Oct 1, 2026	6.58	6.61	6.46	6.48	6.40	-1.37%	1,653,595
Sep 30, 2026	6.42	6.63	6.42	6.57	6.49	1.70%	1,263,467
Sep 29, 2026	6.51	6.55	6.40	6.46	6.38	-0.62%	997,687
Sep 28, 2026	6.56	6.60	6.46	6.50	6.42	-0.91%	1,802,153
Sep 25, 2026	6.60	6.65	6.56	6.56	6.48	-0.76%	1,035,855
Sep 24, 2026	6.68	6.70	6.52	6.61	6.53	-1.34%	1,022,842
Sep 23, 2026	6.79	6.79	6.69	6.70	6.62	-1.18%	825,044
Sep 22, 2026	6.88	6.88	6.74	6.78	6.70	-0.73%	1,177,114
Sep 21, 2026	6.90	6.92	6.81	6.83	6.75	-0.29%	659,116
Sep 18, 2026	6.94	6.98	6.85	6.85	6.77	-1.15%	560,338
Sep 17, 2026	6.86	7.00	6.86	6.93	6.85	1.46%	613,365
Sep 16, 2026	6.83	6.88	6.80	6.83	6.75	0.29%	527,871
Sep 15, 2026	6.99	6.99	6.81	6.81	6.73	-1.59%	646,435
Sep 14, 2026	6.97	6.99	6.91	6.92	6.84	-1.28%	820,359
Sep 11, 2026	7.02	7.06	6.98	7.01	6.93	-0.01%	482,141
Sep 10, 2026	7.07	7.08	7.04	7.05	6.93	-0.28%	709,692
Sep 9, 2026	7.23	7.23	7.07	7.07	6.95	-2.08%	437,370
Sep 8, 2026	7.25	7.25	7.21	7.22	7.09	-0.28%	319,816
Sep 4, 2026	7.24	7.24	7.21	7.24	7.11	0.42%	248,830