PIMCO Municipal Income Fund II (PML)
NYSE: PML · Real-Time Price · USD
7.46
-0.08 (-1.06%)
At close: Jun 12, 2026, 4:00 PM EDT
7.48
+0.01 (0.20%)
After-hours: Jun 12, 2026, 7:00 PM EDT
PML Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 7.52 | 7.53 | 7.46 | 7.46 | 7.46 | -1.06% | 525,633 |
| Jun 11, 2026 | 7.47 | 7.54 | 7.46 | 7.54 | 7.54 | 0.93% | 512,560 |
| Jun 10, 2026 | 7.50 | 7.57 | 7.49 | 7.51 | 7.47 | -0.13% | 424,388 |
| Jun 9, 2026 | 7.42 | 7.53 | 7.41 | 7.52 | 7.48 | 1.35% | 382,551 |
| Jun 8, 2026 | 7.44 | 7.48 | 7.40 | 7.42 | 7.38 | -0.27% | 564,805 |
| Jun 5, 2026 | 7.42 | 7.49 | 7.42 | 7.44 | 7.40 | -0.93% | 449,010 |
| Jun 4, 2026 | 7.48 | 7.52 | 7.46 | 7.51 | 7.47 | 0.67% | 349,937 |
| Jun 3, 2026 | 7.49 | 7.52 | 7.45 | 7.46 | 7.42 | -0.67% | 540,701 |
| Jun 2, 2026 | 7.53 | 7.53 | 7.50 | 7.51 | 7.47 | - | 388,975 |
| Jun 1, 2026 | 7.50 | 7.52 | 7.46 | 7.51 | 7.47 | -0.13% | 647,785 |
| May 29, 2026 | 7.46 | 7.52 | 7.46 | 7.52 | 7.48 | 0.53% | 528,901 |
| May 28, 2026 | 7.43 | 7.48 | 7.41 | 7.48 | 7.44 | 0.67% | 447,721 |
| May 27, 2026 | 7.44 | 7.45 | 7.39 | 7.43 | 7.39 | - | 1,109,599 |
| May 26, 2026 | 7.42 | 7.48 | 7.39 | 7.43 | 7.39 | 0.41% | 772,810 |
| May 22, 2026 | 7.42 | 7.42 | 7.37 | 7.40 | 7.36 | 0.27% | 398,753 |
| May 21, 2026 | 7.38 | 7.40 | 7.36 | 7.38 | 7.34 | - | 235,743 |
| May 20, 2026 | 7.28 | 7.39 | 7.27 | 7.38 | 7.34 | 0.96% | 333,286 |
| May 19, 2026 | 7.32 | 7.36 | 7.29 | 7.31 | 7.27 | -0.68% | 417,907 |
| May 18, 2026 | 7.39 | 7.41 | 7.35 | 7.36 | 7.32 | -0.54% | 511,231 |
| May 15, 2026 | 7.40 | 7.48 | 7.39 | 7.40 | 7.36 | -1.73% | 362,857 |
| May 14, 2026 | 7.58 | 7.58 | 7.53 | 7.53 | 7.49 | -0.40% | 278,949 |
| May 13, 2026 | 7.53 | 7.57 | 7.52 | 7.56 | 7.52 | - | 245,516 |
| May 12, 2026 | 7.60 | 7.60 | 7.54 | 7.56 | 7.52 | -0.66% | 362,048 |
| May 11, 2026 | 7.61 | 7.65 | 7.60 | 7.61 | 7.57 | 0.12% | 439,691 |
| May 8, 2026 | 7.61 | 7.65 | 7.59 | 7.64 | 7.56 | 0.66% | 536,007 |
| May 7, 2026 | 7.60 | 7.63 | 7.59 | 7.59 | 7.51 | -0.13% | 309,542 |
| May 6, 2026 | 7.55 | 7.63 | 7.51 | 7.60 | 7.52 | 0.93% | 649,714 |
| May 5, 2026 | 7.39 | 7.53 | 7.39 | 7.53 | 7.45 | 2.17% | 564,167 |
| May 4, 2026 | 7.46 | 7.46 | 7.36 | 7.37 | 7.29 | -1.21% | 704,904 |
| May 1, 2026 | 7.50 | 7.51 | 7.43 | 7.46 | 7.38 | -0.40% | 491,373 |
| Apr 30, 2026 | 7.46 | 7.52 | 7.46 | 7.49 | 7.41 | 0.40% | 560,459 |
| Apr 29, 2026 | 7.50 | 7.50 | 7.45 | 7.46 | 7.38 | -0.27% | 555,884 |
| Apr 28, 2026 | 7.51 | 7.55 | 7.48 | 7.48 | 7.40 | -1.06% | 554,082 |
| Apr 27, 2026 | 7.56 | 7.58 | 7.55 | 7.56 | 7.48 | 0.27% | 202,760 |
| Apr 24, 2026 | 7.55 | 7.57 | 7.54 | 7.54 | 7.46 | -0.26% | 162,369 |
| Apr 23, 2026 | 7.57 | 7.58 | 7.54 | 7.56 | 7.48 | - | 148,408 |
| Apr 22, 2026 | 7.57 | 7.59 | 7.56 | 7.56 | 7.48 | -0.13% | 321,269 |
| Apr 21, 2026 | 7.60 | 7.63 | 7.57 | 7.57 | 7.49 | -0.39% | 232,968 |
| Apr 20, 2026 | 7.62 | 7.65 | 7.58 | 7.60 | 7.52 | - | 186,222 |
| Apr 17, 2026 | 7.60 | 7.62 | 7.59 | 7.60 | 7.52 | 0.26% | 292,741 |
| Apr 16, 2026 | 7.58 | 7.61 | 7.56 | 7.58 | 7.50 | 0.40% | 385,897 |
| Apr 15, 2026 | 7.53 | 7.60 | 7.53 | 7.55 | 7.47 | - | 421,868 |
| Apr 14, 2026 | 7.56 | 7.60 | 7.55 | 7.55 | 7.47 | -0.40% | 380,064 |
| Apr 13, 2026 | 7.53 | 7.58 | 7.52 | 7.58 | 7.50 | 0.52% | 338,030 |
| Apr 10, 2026 | 7.60 | 7.63 | 7.58 | 7.58 | 7.46 | -0.79% | 338,262 |
| Apr 9, 2026 | 7.60 | 7.66 | 7.57 | 7.64 | 7.52 | 1.06% | 338,227 |
| Apr 8, 2026 | 7.51 | 7.59 | 7.51 | 7.56 | 7.44 | 1.48% | 353,052 |
| Apr 7, 2026 | 7.33 | 7.45 | 7.32 | 7.45 | 7.33 | 1.22% | 476,417 |
| Apr 6, 2026 | 7.43 | 7.46 | 7.35 | 7.36 | 7.25 | -0.94% | 599,509 |
| Apr 2, 2026 | 7.51 | 7.51 | 7.36 | 7.43 | 7.31 | -2.37% | 1,624,966 |