PIMCO Municipal Income Fund II (PML)
NYSE: PML · Real-Time Price · USD
7.54
+0.02 (0.27%)
Jul 17, 2026, 4:00 PM EDT - Market closed
PML Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 7.54 | 7.55 | 7.50 | 7.54 | 7.54 | 0.27% | 374,996 |
| Jul 16, 2026 | 7.55 | 7.55 | 7.51 | 7.52 | 7.52 | -0.27% | 207,010 |
| Jul 15, 2026 | 7.55 | 7.57 | 7.53 | 7.54 | 7.54 | -0.13% | 305,855 |
| Jul 14, 2026 | 7.56 | 7.56 | 7.52 | 7.55 | 7.55 | 0.40% | 255,260 |
| Jul 13, 2026 | 7.55 | 7.55 | 7.51 | 7.52 | 7.52 | -0.40% | 307,418 |
| Jul 10, 2026 | 7.63 | 7.65 | 7.58 | 7.59 | 7.55 | -0.13% | 284,956 |
| Jul 9, 2026 | 7.59 | 7.61 | 7.57 | 7.60 | 7.56 | 0.66% | 355,778 |
| Jul 8, 2026 | 7.59 | 7.60 | 7.54 | 7.55 | 7.51 | -0.26% | 212,180 |
| Jul 7, 2026 | 7.60 | 7.65 | 7.57 | 7.57 | 7.53 | -0.92% | 409,472 |
| Jul 6, 2026 | 7.66 | 7.66 | 7.61 | 7.64 | 7.60 | - | 279,131 |
| Jul 2, 2026 | 7.67 | 7.68 | 7.62 | 7.64 | 7.60 | - | 454,024 |
| Jul 1, 2026 | 7.63 | 7.66 | 7.62 | 7.64 | 7.60 | 0.39% | 373,111 |
| Jun 30, 2026 | 7.65 | 7.67 | 7.61 | 7.61 | 7.57 | -0.39% | 380,892 |
| Jun 29, 2026 | 7.60 | 7.66 | 7.59 | 7.64 | 7.60 | 0.66% | 487,494 |
| Jun 26, 2026 | 7.53 | 7.59 | 7.50 | 7.59 | 7.55 | 0.93% | 488,392 |
| Jun 25, 2026 | 7.54 | 7.57 | 7.52 | 7.52 | 7.48 | -0.27% | 557,013 |
| Jun 24, 2026 | 7.50 | 7.56 | 7.50 | 7.54 | 7.50 | 0.40% | 666,295 |
| Jun 23, 2026 | 7.48 | 7.54 | 7.47 | 7.51 | 7.47 | 0.13% | 404,977 |
| Jun 22, 2026 | 7.51 | 7.57 | 7.48 | 7.50 | 7.46 | -0.66% | 617,114 |
| Jun 18, 2026 | 7.54 | 7.58 | 7.50 | 7.55 | 7.51 | 0.67% | 379,317 |
| Jun 17, 2026 | 7.54 | 7.55 | 7.50 | 7.50 | 7.46 | -0.13% | 335,967 |
| Jun 16, 2026 | 7.51 | 7.57 | 7.51 | 7.51 | 7.47 | 0.27% | 411,147 |
| Jun 15, 2026 | 7.47 | 7.53 | 7.47 | 7.49 | 7.45 | 0.40% | 412,683 |
| Jun 12, 2026 | 7.52 | 7.53 | 7.46 | 7.46 | 7.42 | -1.06% | 525,633 |
| Jun 11, 2026 | 7.47 | 7.54 | 7.46 | 7.54 | 7.50 | 0.93% | 512,561 |
| Jun 10, 2026 | 7.50 | 7.57 | 7.49 | 7.51 | 7.43 | -0.13% | 424,388 |
| Jun 9, 2026 | 7.42 | 7.53 | 7.41 | 7.52 | 7.44 | 1.35% | 382,551 |
| Jun 8, 2026 | 7.44 | 7.48 | 7.40 | 7.42 | 7.34 | -0.27% | 564,805 |
| Jun 5, 2026 | 7.42 | 7.49 | 7.42 | 7.44 | 7.36 | -0.93% | 449,010 |
| Jun 4, 2026 | 7.48 | 7.52 | 7.46 | 7.51 | 7.43 | 0.67% | 349,937 |
| Jun 3, 2026 | 7.49 | 7.52 | 7.45 | 7.46 | 7.38 | -0.67% | 540,701 |
| Jun 2, 2026 | 7.53 | 7.53 | 7.50 | 7.51 | 7.43 | - | 388,975 |
| Jun 1, 2026 | 7.50 | 7.52 | 7.46 | 7.51 | 7.43 | -0.13% | 647,785 |
| May 29, 2026 | 7.46 | 7.52 | 7.46 | 7.52 | 7.44 | 0.53% | 528,901 |
| May 28, 2026 | 7.43 | 7.48 | 7.41 | 7.48 | 7.40 | 0.67% | 447,721 |
| May 27, 2026 | 7.44 | 7.45 | 7.39 | 7.43 | 7.35 | - | 1,109,599 |
| May 26, 2026 | 7.42 | 7.48 | 7.39 | 7.43 | 7.35 | 0.41% | 772,810 |
| May 22, 2026 | 7.42 | 7.42 | 7.37 | 7.40 | 7.32 | 0.27% | 398,753 |
| May 21, 2026 | 7.38 | 7.40 | 7.36 | 7.38 | 7.30 | - | 235,743 |
| May 20, 2026 | 7.28 | 7.39 | 7.27 | 7.38 | 7.30 | 0.96% | 333,286 |
| May 19, 2026 | 7.32 | 7.36 | 7.29 | 7.31 | 7.23 | -0.68% | 417,907 |
| May 18, 2026 | 7.39 | 7.41 | 7.35 | 7.36 | 7.28 | -0.54% | 511,231 |
| May 15, 2026 | 7.40 | 7.48 | 7.39 | 7.40 | 7.32 | -1.73% | 362,857 |
| May 14, 2026 | 7.58 | 7.58 | 7.53 | 7.53 | 7.45 | -0.40% | 278,949 |
| May 13, 2026 | 7.53 | 7.57 | 7.52 | 7.56 | 7.48 | - | 245,516 |
| May 12, 2026 | 7.60 | 7.60 | 7.54 | 7.56 | 7.48 | -0.66% | 362,048 |
| May 11, 2026 | 7.61 | 7.65 | 7.60 | 7.61 | 7.53 | 0.12% | 439,691 |
| May 8, 2026 | 7.61 | 7.65 | 7.59 | 7.64 | 7.52 | 0.66% | 536,007 |
| May 7, 2026 | 7.60 | 7.63 | 7.59 | 7.59 | 7.47 | -0.13% | 309,542 |
| May 6, 2026 | 7.55 | 7.63 | 7.51 | 7.60 | 7.48 | 0.93% | 649,714 |