PIMCO Municipal Income Fund II (PML)
NYSE: PML · Real-Time Price · USD
6.79
-0.02 (-0.29%)
At close: Oct 23, 2026, 4:00 PM EDT
6.81
+0.01 (0.22%)
After-hours: Oct 23, 2026, 7:30 PM EDT
PML Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6.85 | 6.85 | 6.71 | 6.79 | 6.79 | -0.29% | 1,371,872 |
| Oct 22, 2026 | 6.80 | 6.82 | 6.76 | 6.81 | 6.81 | 0.74% | 521,098 |
| Oct 21, 2026 | 6.77 | 6.78 | 6.70 | 6.76 | 6.76 | 0.90% | 1,061,628 |
| Oct 20, 2026 | 6.73 | 6.81 | 6.70 | 6.70 | 6.70 | -0.30% | 719,434 |
| Oct 19, 2026 | 6.66 | 6.75 | 6.66 | 6.72 | 6.72 | 0.60% | 1,445,957 |
| Oct 16, 2026 | 6.61 | 6.70 | 6.60 | 6.68 | 6.68 | 0.75% | 1,775,599 |
| Oct 15, 2026 | 6.55 | 6.68 | 6.54 | 6.63 | 6.63 | 2.63% | 1,824,126 |
| Oct 14, 2026 | 6.51 | 6.55 | 6.46 | 6.46 | 6.46 | -1.67% | 834,194 |
| Oct 13, 2026 | 6.50 | 6.60 | 6.48 | 6.57 | 6.57 | 0.91% | 1,159,852 |
| Oct 12, 2026 | 6.63 | 6.63 | 6.54 | 6.55 | 6.51 | -0.46% | 695,135 |
| Oct 9, 2026 | 6.57 | 6.66 | 6.56 | 6.58 | 6.54 | 0.46% | 908,686 |
| Oct 8, 2026 | 6.46 | 6.57 | 6.41 | 6.55 | 6.51 | 1.24% | 793,853 |
| Oct 7, 2026 | 6.46 | 6.49 | 6.41 | 6.47 | 6.43 | -1.07% | 926,157 |
| Oct 6, 2026 | 6.45 | 6.56 | 6.42 | 6.54 | 6.50 | 1.08% | 985,356 |
| Oct 5, 2026 | 6.50 | 6.51 | 6.39 | 6.47 | 6.43 | -1.22% | 1,356,079 |
| Oct 2, 2026 | 6.54 | 6.63 | 6.51 | 6.55 | 6.51 | 1.08% | 1,474,583 |
| Oct 1, 2026 | 6.58 | 6.61 | 6.46 | 6.48 | 6.44 | -1.37% | 1,653,595 |
| Sep 30, 2026 | 6.42 | 6.63 | 6.42 | 6.57 | 6.53 | 1.70% | 1,263,467 |
| Sep 29, 2026 | 6.51 | 6.55 | 6.40 | 6.46 | 6.42 | -0.62% | 997,687 |
| Sep 28, 2026 | 6.56 | 6.60 | 6.46 | 6.50 | 6.46 | -0.91% | 1,802,153 |
| Sep 25, 2026 | 6.60 | 6.65 | 6.56 | 6.56 | 6.52 | -0.76% | 1,035,855 |
| Sep 24, 2026 | 6.68 | 6.70 | 6.52 | 6.61 | 6.57 | -1.34% | 1,022,842 |
| Sep 23, 2026 | 6.79 | 6.79 | 6.69 | 6.70 | 6.66 | -1.18% | 825,044 |
| Sep 22, 2026 | 6.88 | 6.88 | 6.74 | 6.78 | 6.74 | -0.73% | 1,177,114 |
| Sep 21, 2026 | 6.90 | 6.92 | 6.81 | 6.83 | 6.79 | -0.29% | 659,116 |
| Sep 18, 2026 | 6.94 | 6.98 | 6.85 | 6.85 | 6.81 | -1.15% | 560,338 |
| Sep 17, 2026 | 6.86 | 7.00 | 6.86 | 6.93 | 6.89 | 1.46% | 613,365 |
| Sep 16, 2026 | 6.83 | 6.88 | 6.80 | 6.83 | 6.79 | 0.29% | 527,871 |
| Sep 15, 2026 | 6.99 | 6.99 | 6.81 | 6.81 | 6.77 | -1.59% | 646,435 |
| Sep 14, 2026 | 6.97 | 6.99 | 6.91 | 6.92 | 6.88 | -1.28% | 820,359 |
| Sep 11, 2026 | 7.02 | 7.06 | 6.98 | 7.01 | 6.97 | -0.01% | 482,141 |
| Sep 10, 2026 | 7.07 | 7.08 | 7.04 | 7.05 | 6.97 | -0.28% | 709,692 |
| Sep 9, 2026 | 7.23 | 7.23 | 7.07 | 7.07 | 6.99 | -2.08% | 437,370 |
| Sep 8, 2026 | 7.25 | 7.25 | 7.21 | 7.22 | 7.14 | -0.28% | 319,816 |
| Sep 4, 2026 | 7.24 | 7.24 | 7.21 | 7.24 | 7.16 | 0.42% | 248,830 |
| Sep 3, 2026 | 7.21 | 7.22 | 7.19 | 7.21 | 7.13 | - | 443,776 |
| Sep 2, 2026 | 7.24 | 7.26 | 7.21 | 7.21 | 7.13 | -0.41% | 425,164 |
| Sep 1, 2026 | 7.36 | 7.36 | 7.23 | 7.24 | 7.16 | -1.23% | 396,410 |
| Aug 31, 2026 | 7.39 | 7.39 | 7.30 | 7.33 | 7.24 | - | 386,172 |
| Aug 28, 2026 | 7.33 | 7.36 | 7.29 | 7.33 | 7.24 | -0.27% | 292,277 |
| Aug 27, 2026 | 7.30 | 7.36 | 7.29 | 7.35 | 7.26 | 0.41% | 395,290 |
| Aug 26, 2026 | 7.34 | 7.37 | 7.29 | 7.32 | 7.24 | -0.14% | 214,466 |
| Aug 25, 2026 | 7.30 | 7.34 | 7.28 | 7.33 | 7.24 | 0.55% | 313,661 |
| Aug 24, 2026 | 7.30 | 7.33 | 7.28 | 7.29 | 7.21 | 0.14% | 208,134 |
| Aug 21, 2026 | 7.31 | 7.35 | 7.28 | 7.28 | 7.20 | -0.82% | 252,653 |
| Aug 20, 2026 | 7.34 | 7.35 | 7.30 | 7.34 | 7.25 | -0.41% | 316,813 |
| Aug 19, 2026 | 7.40 | 7.41 | 7.37 | 7.37 | 7.28 | 0.14% | 229,612 |
| Aug 18, 2026 | 7.39 | 7.42 | 7.35 | 7.36 | 7.27 | -0.41% | 339,947 |
| Aug 17, 2026 | 7.42 | 7.45 | 7.39 | 7.39 | 7.30 | -0.40% | 244,702 |
| Aug 14, 2026 | 7.45 | 7.46 | 7.42 | 7.42 | 7.33 | -0.13% | 386,241 |