Putnam Managed Municipal Income Trust (PMM)
NYSE: PMM · Real-Time Price · USD
6.14
+0.01 (0.16%)
At close: Oct 27, 2025, 4:00 PM EDT
6.14
0.00 (0.00%)
After-hours: Oct 27, 2025, 4:10 PM EDT
PMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | - | 0.16% | 56,044 |
| Oct 24, 2025 | 6.11 | 6.14 | 6.11 | 6.13 | 6.13 | 0.33% | 35,207 |
| Oct 23, 2025 | 6.13 | 6.13 | 6.10 | 6.11 | 6.11 | -0.16% | 51,797 |
| Oct 22, 2025 | 6.14 | 6.14 | 6.10 | 6.12 | 6.12 | - | 66,686 |
| Oct 21, 2025 | 6.12 | 6.14 | 6.10 | 6.12 | 6.12 | 0.33% | 68,070 |
| Oct 20, 2025 | 6.10 | 6.12 | 6.08 | 6.10 | 6.10 | 0.49% | 67,205 |
| Oct 17, 2025 | 6.10 | 6.13 | 6.07 | 6.07 | 6.07 | -1.30% | 119,901 |
| Oct 16, 2025 | 6.17 | 6.17 | 6.12 | 6.15 | 6.12 | - | 86,858 |
| Oct 15, 2025 | 6.15 | 6.20 | 6.15 | 6.15 | 6.12 | 0.33% | 81,727 |
| Oct 14, 2025 | 6.11 | 6.15 | 6.11 | 6.13 | 6.10 | - | 82,700 |
| Oct 13, 2025 | 6.10 | 6.15 | 6.10 | 6.13 | 6.10 | 0.33% | 75,274 |
| Oct 10, 2025 | 6.14 | 6.16 | 6.11 | 6.11 | 6.08 | -0.08% | 57,476 |
| Oct 9, 2025 | 6.12 | 6.15 | 6.11 | 6.12 | 6.09 | -0.24% | 189,911 |
| Oct 8, 2025 | 6.10 | 6.14 | 6.10 | 6.13 | 6.10 | 0.82% | 34,238 |
| Oct 7, 2025 | 6.04 | 6.11 | 6.04 | 6.08 | 6.05 | 0.50% | 80,510 |
| Oct 6, 2025 | 6.08 | 6.09 | 6.04 | 6.05 | 6.02 | -0.66% | 68,332 |
| Oct 3, 2025 | 6.14 | 6.14 | 6.05 | 6.09 | 6.06 | -0.16% | 142,403 |
| Oct 2, 2025 | 6.12 | 6.12 | 6.09 | 6.10 | 6.07 | -0.65% | 90,211 |
| Oct 1, 2025 | 6.06 | 6.14 | 6.06 | 6.14 | 6.11 | 1.66% | 173,587 |
| Sep 30, 2025 | 6.10 | 6.10 | 6.04 | 6.04 | 6.01 | -0.49% | 195,386 |
| Sep 29, 2025 | 6.09 | 6.09 | 6.06 | 6.07 | 6.04 | 0.17% | 53,577 |
| Sep 26, 2025 | 6.13 | 6.15 | 6.05 | 6.06 | 6.03 | -1.46% | 96,830 |
| Sep 25, 2025 | 6.09 | 6.15 | 6.06 | 6.15 | 6.12 | 0.82% | 148,704 |
| Sep 24, 2025 | 6.13 | 6.13 | 6.04 | 6.10 | 6.07 | -0.16% | 100,972 |
| Sep 23, 2025 | 6.15 | 6.15 | 6.10 | 6.11 | 6.08 | -0.49% | 51,520 |
| Sep 22, 2025 | 6.16 | 6.16 | 6.10 | 6.14 | 6.11 | -0.32% | 173,245 |
| Sep 19, 2025 | 6.13 | 6.19 | 6.13 | 6.16 | 6.13 | 0.16% | 52,301 |
| Sep 18, 2025 | 6.13 | 6.15 | 6.10 | 6.15 | 6.12 | - | 66,050 |
| Sep 17, 2025 | 6.17 | 6.22 | 6.14 | 6.15 | 6.10 | -0.16% | 197,707 |
| Sep 16, 2025 | 6.10 | 6.18 | 6.09 | 6.16 | 6.11 | 0.82% | 140,911 |
| Sep 15, 2025 | 6.09 | 6.12 | 6.08 | 6.11 | 6.06 | 0.49% | 55,928 |
| Sep 12, 2025 | 6.06 | 6.10 | 6.04 | 6.08 | 6.03 | -0.16% | 96,185 |
| Sep 11, 2025 | 6.07 | 6.09 | 6.07 | 6.09 | 6.04 | 0.50% | 41,692 |
| Sep 10, 2025 | 6.03 | 6.07 | 6.03 | 6.06 | 6.01 | 1.00% | 98,537 |
| Sep 9, 2025 | 6.03 | 6.05 | 5.99 | 6.00 | 5.95 | - | 88,819 |
| Sep 8, 2025 | 5.98 | 6.03 | 5.98 | 6.00 | 5.95 | 0.17% | 147,167 |
| Sep 5, 2025 | 5.90 | 5.99 | 5.89 | 5.99 | 5.94 | 2.31% | 191,884 |
| Sep 4, 2025 | 5.84 | 5.86 | 5.84 | 5.86 | 5.81 | 0.26% | 37,987 |
| Sep 3, 2025 | 5.82 | 5.85 | 5.82 | 5.84 | 5.79 | - | 59,203 |
| Sep 2, 2025 | 5.84 | 5.85 | 5.80 | 5.84 | 5.79 | -0.34% | 97,537 |
| Aug 29, 2025 | 5.83 | 5.87 | 5.82 | 5.86 | 5.81 | 0.51% | 85,571 |
| Aug 28, 2025 | 5.79 | 5.85 | 5.78 | 5.83 | 5.78 | 0.55% | 280,571 |
| Aug 27, 2025 | 5.81 | 5.82 | 5.78 | 5.80 | 5.75 | -0.29% | 110,292 |
| Aug 26, 2025 | 5.83 | 5.83 | 5.81 | 5.82 | 5.77 | -0.60% | 109,140 |
| Aug 25, 2025 | 5.87 | 5.87 | 5.83 | 5.85 | 5.80 | -0.17% | 97,046 |
| Aug 22, 2025 | 5.80 | 5.87 | 5.80 | 5.86 | 5.81 | 1.30% | 99,150 |
| Aug 21, 2025 | 5.79 | 5.81 | 5.77 | 5.79 | 5.74 | -0.09% | 112,529 |
| Aug 20, 2025 | 5.80 | 5.83 | 5.79 | 5.79 | 5.74 | -0.52% | 64,953 |
| Aug 19, 2025 | 5.84 | 5.86 | 5.80 | 5.82 | 5.77 | -0.17% | 136,352 |
| Aug 18, 2025 | 5.88 | 5.89 | 5.83 | 5.83 | 5.78 | -1.52% | 105,076 |