PMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	6.17	6.17	6.04	6.05	6.05	-0.66%	126,960
Dec 19, 2024	6.17	6.17	6.04	6.09	6.09	-0.98%	183,095
Dec 18, 2024	6.21	6.26	6.15	6.15	6.15	-0.97%	122,378
Dec 17, 2024	6.33	6.33	6.20	6.21	6.21	-1.58%	220,119
Dec 16, 2024	6.30	6.35	6.29	6.31	6.31	0.48%	162,241
Dec 13, 2024	6.37	6.37	6.26	6.28	6.28	-1.41%	57,305
Dec 12, 2024	6.41	6.42	6.36	6.37	6.37	-0.31%	177,378
Dec 11, 2024	6.40	6.43	6.37	6.39	6.39	0.31%	247,706
Dec 10, 2024	6.34	6.39	6.32	6.37	6.37	0.63%	187,395
Dec 9, 2024	6.37	6.38	6.30	6.33	6.33	-0.16%	110,912
Dec 6, 2024	6.36	6.39	6.32	6.34	6.34	0.16%	106,150
Dec 5, 2024	6.42	6.42	6.32	6.33	6.33	-0.86%	187,763
Dec 4, 2024	6.39	6.41	6.37	6.39	6.39	-0.08%	117,524
Dec 3, 2024	6.39	6.39	6.36	6.39	6.39	0.47%	95,771
Dec 2, 2024	6.45	6.45	6.34	6.36	6.36	-1.09%	197,495
Nov 29, 2024	6.36	6.46	6.35	6.43	6.43	1.10%	107,661
Nov 27, 2024	6.23	6.36	6.23	6.36	6.36	2.42%	130,162
Nov 26, 2024	6.23	6.24	6.20	6.21	6.21	-	76,290
Nov 25, 2024	6.20	6.24	6.20	6.21	6.21	0.81%	144,258
Nov 22, 2024	6.16	6.21	6.15	6.16	6.16	-0.48%	110,401
Nov 21, 2024	6.19	6.22	6.18	6.19	6.17	0.32%	115,189
Nov 20, 2024	6.17	6.21	6.17	6.17	6.15	0.33%	119,407
Nov 19, 2024	6.20	6.22	6.15	6.15	6.13	-1.05%	111,375
Nov 18, 2024	6.22	6.23	6.18	6.22	6.19	0.24%	112,465
Nov 15, 2024	6.25	6.26	6.18	6.20	6.18	-0.48%	104,920
Nov 14, 2024	6.24	6.26	6.20	6.23	6.21	-	161,225
Nov 13, 2024	6.27	6.29	6.20	6.23	6.21	0.16%	97,778
Nov 12, 2024	6.28	6.30	6.18	6.22	6.20	-0.96%	119,779
Nov 11, 2024	6.28	6.30	6.26	6.28	6.26	-	82,101
Nov 8, 2024	6.26	6.33	6.26	6.28	6.26	0.48%	95,337
Nov 7, 2024	6.20	6.26	6.20	6.25	6.23	0.97%	113,305
Nov 6, 2024	6.25	6.25	6.17	6.19	6.17	-1.43%	112,106
Nov 5, 2024	6.25	6.30	6.25	6.28	6.26	-	53,345
Nov 4, 2024	6.28	6.34	6.27	6.28	6.26	0.16%	51,607
Nov 1, 2024	6.34	6.37	6.27	6.27	6.25	-0.16%	43,105
Oct 31, 2024	6.24	6.33	6.23	6.28	6.26	0.32%	108,633
Oct 30, 2024	6.23	6.27	6.20	6.26	6.24	0.97%	70,030
Oct 29, 2024	6.23	6.23	6.18	6.20	6.18	-0.32%	155,366
Oct 28, 2024	6.28	6.28	6.21	6.22	6.20	-0.16%	168,467
Oct 25, 2024	6.25	6.27	6.22	6.23	6.21	-	30,606
Oct 24, 2024	6.35	6.35	6.21	6.23	6.21	-1.66%	106,836
Oct 23, 2024	6.40	6.40	6.33	6.34	6.29	-1.02%	56,945
Oct 22, 2024	6.44	6.46	6.40	6.40	6.35	-1.08%	71,847
Oct 21, 2024	6.52	6.52	6.46	6.47	6.42	-0.46%	29,175
Oct 18, 2024	6.52	6.53	6.50	6.50	6.45	-	36,483
Oct 17, 2024	6.47	6.51	6.47	6.50	6.45	0.70%	26,357
Oct 16, 2024	6.46	6.48	6.44	6.46	6.41	-0.08%	44,605
Oct 15, 2024	6.47	6.48	6.45	6.46	6.41	0.62%	45,648
Oct 14, 2024	6.46	6.47	6.41	6.42	6.37	-1.00%	61,319
Oct 11, 2024	6.49	6.52	6.48	6.49	6.44	0.15%	90,198
Oct 10, 2024	6.49	6.49	6.45	6.48	6.43	-0.08%	83,482
Oct 9, 2024	6.38	6.48	6.38	6.48	6.43	1.41%	272,645
Oct 8, 2024	6.43	6.43	6.38	6.39	6.34	-0.47%	89,597
Oct 7, 2024	6.43	6.44	6.38	6.42	6.37	-	122,833
Oct 4, 2024	6.39	6.43	6.37	6.42	6.37	-	118,796
Oct 3, 2024	6.46	6.47	6.40	6.42	6.37	-0.93%	328,655
Oct 2, 2024	6.49	6.50	6.46	6.48	6.43	-0.61%	198,423
Oct 1, 2024	6.51	6.54	6.50	6.52	6.47	0.15%	155,070
Sep 30, 2024	6.47	6.51	6.44	6.51	6.46	0.62%	211,628
Sep 27, 2024	6.46	6.49	6.45	6.47	6.42	0.15%	119,885
Sep 26, 2024	6.47	6.48	6.42	6.46	6.41	-	75,655
Sep 25, 2024	6.52	6.52	6.44	6.46	6.41	-0.15%	97,890
Sep 24, 2024	6.45	6.49	6.45	6.47	6.42	-0.31%	43,857
Sep 23, 2024	6.52	6.55	6.46	6.49	6.42	-0.76%	64,107
Sep 20, 2024	6.52	6.56	6.49	6.54	6.47	-0.30%	34,161
Sep 19, 2024	6.57	6.58	6.53	6.56	6.49	0.15%	65,592
Sep 18, 2024	6.57	6.57	6.51	6.55	6.48	-	68,445
Sep 17, 2024	6.60	6.61	6.53	6.55	6.48	-0.46%	67,543
Sep 16, 2024	6.55	6.59	6.53	6.58	6.51	0.92%	125,922
Sep 13, 2024	6.52	6.55	6.51	6.52	6.45	0.15%	87,989
Sep 12, 2024	6.45	6.52	6.43	6.51	6.44	1.24%	175,386
Sep 11, 2024	6.38	6.44	6.38	6.43	6.36	0.78%	54,651
Sep 10, 2024	6.34	6.38	6.34	6.38	6.31	0.63%	69,744
Sep 9, 2024	6.35	6.35	6.33	6.34	6.27	-	77,322
Sep 6, 2024	6.37	6.37	6.32	6.34	6.27	-	127,923
Sep 5, 2024	6.35	6.35	6.32	6.34	6.27	0.16%	120,624
Sep 4, 2024	6.33	6.35	6.32	6.33	6.26	-0.16%	109,410
Sep 3, 2024	6.35	6.37	6.32	6.34	6.27	0.16%	121,004
Aug 30, 2024	6.39	6.39	6.31	6.33	6.26	-0.63%	124,041
Aug 29, 2024	6.37	6.37	6.34	6.37	6.30	0.63%	106,937
Aug 28, 2024	6.38	6.38	6.32	6.33	6.26	-0.63%	135,103
Aug 27, 2024	6.40	6.40	6.35	6.37	6.30	-0.16%	84,893
Aug 26, 2024	6.50	6.50	6.37	6.38	6.31	-1.69%	135,215
Aug 23, 2024	6.47	6.49	6.43	6.49	6.42	0.15%	58,589
Aug 22, 2024	6.46	6.48	6.41	6.48	6.38	0.31%	31,447
Aug 21, 2024	6.41	6.47	6.39	6.46	6.36	1.25%	82,821
Aug 20, 2024	6.37	6.39	6.35	6.38	6.29	0.63%	68,198
Aug 19, 2024	6.36	6.36	6.32	6.34	6.25	0.48%	61,017
Aug 16, 2024	6.43	6.45	6.30	6.31	6.22	-1.71%	120,484
Aug 15, 2024	6.44	6.45	6.40	6.42	6.32	-0.39%	92,366
Aug 14, 2024	6.43	6.47	6.43	6.45	6.35	0.16%	27,723
Aug 13, 2024	6.41	6.45	6.41	6.44	6.34	0.94%	140,933
Aug 12, 2024	6.34	6.40	6.33	6.38	6.28	0.55%	112,474
Aug 9, 2024	6.36	6.37	6.31	6.34	6.25	-0.16%	132,302
Aug 8, 2024	6.40	6.40	6.34	6.35	6.26	-0.16%	49,776
Aug 7, 2024	6.34	6.47	6.34	6.36	6.27	0.62%	140,471
Aug 6, 2024	6.25	6.38	6.25	6.32	6.23	0.81%	69,063
Aug 5, 2024	6.36	6.36	6.26	6.27	6.18	-0.95%	62,430
Aug 2, 2024	6.36	6.36	6.32	6.33	6.24	-0.16%	46,454
Aug 1, 2024	6.34	6.36	6.28	6.34	6.25	0.63%	111,551