Putnam Managed Municipal Income Trust (PMM)
NYSE: PMM · Real-Time Price · USD
6.35
-0.03 (-0.47%)
At close: Mar 10, 2026, 4:00 PM EDT
6.35
0.00 (0.00%)
After-hours: Mar 10, 2026, 4:10 PM EDT
PMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 6.39 | 6.41 | 6.36 | 6.36 | - | -0.31% | 81,139 |
| Mar 9, 2026 | 6.39 | 6.39 | 6.33 | 6.38 | 6.38 | -0.47% | 48,090 |
| Mar 6, 2026 | 6.39 | 6.41 | 6.36 | 6.41 | 6.41 | 0.23% | 62,305 |
| Mar 5, 2026 | 6.41 | 6.42 | 6.37 | 6.40 | 6.40 | -0.39% | 166,978 |
| Mar 4, 2026 | 6.44 | 6.47 | 6.39 | 6.42 | 6.42 | -0.47% | 86,172 |
| Mar 3, 2026 | 6.49 | 6.49 | 6.43 | 6.45 | 6.45 | -0.92% | 158,817 |
| Mar 2, 2026 | 6.45 | 6.52 | 6.38 | 6.51 | 6.51 | 0.93% | 136,233 |
| Feb 27, 2026 | 6.44 | 6.45 | 6.42 | 6.45 | 6.45 | 0.47% | 101,942 |
| Feb 26, 2026 | 6.40 | 6.44 | 6.40 | 6.42 | 6.42 | 0.47% | 79,806 |
| Feb 25, 2026 | 6.35 | 6.40 | 6.35 | 6.39 | 6.39 | 0.63% | 139,601 |
| Feb 24, 2026 | 6.31 | 6.38 | 6.30 | 6.35 | 6.35 | 0.47% | 95,166 |
| Feb 23, 2026 | 6.33 | 6.34 | 6.29 | 6.32 | 6.32 | 0.32% | 87,167 |
| Feb 20, 2026 | 6.34 | 6.35 | 6.29 | 6.30 | 6.30 | -1.10% | 117,793 |
| Feb 19, 2026 | 6.34 | 6.38 | 6.32 | 6.37 | 6.34 | 0.63% | 86,892 |
| Feb 18, 2026 | 6.34 | 6.37 | 6.33 | 6.33 | 6.30 | - | 73,354 |
| Feb 17, 2026 | 6.36 | 6.36 | 6.32 | 6.33 | 6.30 | -0.16% | 65,194 |
| Feb 13, 2026 | 6.37 | 6.37 | 6.30 | 6.34 | 6.31 | -0.16% | 113,476 |
| Feb 12, 2026 | 6.36 | 6.37 | 6.33 | 6.35 | 6.32 | 0.32% | 91,564 |
| Feb 11, 2026 | 6.37 | 6.37 | 6.32 | 6.33 | 6.30 | -0.47% | 116,650 |
| Feb 10, 2026 | 6.38 | 6.40 | 6.32 | 6.36 | 6.33 | 0.16% | 79,082 |
| Feb 9, 2026 | 6.32 | 6.36 | 6.30 | 6.35 | 6.32 | 0.95% | 85,489 |
| Feb 6, 2026 | 6.31 | 6.32 | 6.27 | 6.29 | 6.26 | 0.32% | 45,193 |
| Feb 5, 2026 | 6.30 | 6.34 | 6.27 | 6.27 | 6.24 | -0.32% | 117,123 |
| Feb 4, 2026 | 6.25 | 6.35 | 6.25 | 6.29 | 6.26 | 0.43% | 66,177 |
| Feb 3, 2026 | 6.25 | 6.32 | 6.23 | 6.26 | 6.24 | 0.21% | 136,113 |
| Feb 2, 2026 | 6.23 | 6.28 | 6.20 | 6.25 | 6.22 | 0.32% | 118,910 |
| Jan 30, 2026 | 6.22 | 6.24 | 6.20 | 6.23 | 6.20 | 0.48% | 102,270 |
| Jan 29, 2026 | 6.21 | 6.27 | 6.18 | 6.20 | 6.17 | - | 172,319 |
| Jan 28, 2026 | 6.20 | 6.22 | 6.18 | 6.20 | 6.17 | 0.16% | 202,665 |
| Jan 27, 2026 | 6.14 | 6.19 | 6.14 | 6.19 | 6.16 | 1.14% | 87,171 |
| Jan 26, 2026 | 6.19 | 6.20 | 6.12 | 6.12 | 6.09 | -0.65% | 147,320 |
| Jan 23, 2026 | 6.21 | 6.23 | 6.15 | 6.16 | 6.13 | -1.12% | 134,798 |
| Jan 22, 2026 | 6.26 | 6.26 | 6.20 | 6.23 | 6.18 | -0.16% | 113,939 |
| Jan 21, 2026 | 6.23 | 6.26 | 6.20 | 6.24 | 6.19 | 0.65% | 104,465 |
| Jan 20, 2026 | 6.18 | 6.26 | 6.11 | 6.20 | 6.15 | -0.96% | 123,974 |
| Jan 16, 2026 | 6.22 | 6.27 | 6.22 | 6.26 | 6.21 | 0.16% | 125,570 |
| Jan 15, 2026 | 6.28 | 6.30 | 6.24 | 6.25 | 6.20 | -0.16% | 96,248 |
| Jan 14, 2026 | 6.29 | 6.31 | 6.24 | 6.26 | 6.21 | -0.16% | 74,245 |
| Jan 13, 2026 | 6.27 | 6.35 | 6.25 | 6.27 | 6.22 | -0.16% | 65,419 |
| Jan 12, 2026 | 6.29 | 6.30 | 6.25 | 6.28 | 6.23 | -0.32% | 56,464 |
| Jan 9, 2026 | 6.26 | 6.30 | 6.25 | 6.30 | 6.25 | 1.12% | 83,339 |
| Jan 8, 2026 | 6.25 | 6.28 | 6.21 | 6.23 | 6.18 | -0.16% | 82,945 |
| Jan 7, 2026 | 6.20 | 6.24 | 6.18 | 6.24 | 6.19 | 0.97% | 75,322 |
| Jan 6, 2026 | 6.18 | 6.19 | 6.17 | 6.18 | 6.13 | 0.32% | 65,941 |
| Jan 5, 2026 | 6.19 | 6.22 | 6.14 | 6.16 | 6.11 | -0.65% | 140,843 |
| Jan 2, 2026 | 6.28 | 6.28 | 6.20 | 6.20 | 6.15 | -1.12% | 93,847 |
| Dec 31, 2025 | 6.30 | 6.33 | 6.20 | 6.27 | 6.22 | 0.16% | 170,146 |
| Dec 30, 2025 | 6.22 | 6.30 | 6.20 | 6.26 | 6.21 | 0.56% | 84,587 |
| Dec 29, 2025 | 6.23 | 6.25 | 6.15 | 6.23 | 6.17 | 0.08% | 95,817 |
| Dec 26, 2025 | 6.23 | 6.24 | 6.19 | 6.22 | 6.17 | - | 101,199 |