Putnam Managed Municipal Income Trust (PMM)
NYSE: PMM · Real-Time Price · USD
6.27
+0.01 (0.16%)
At close: Dec 31, 2025, 4:00 PM EST
6.26
-0.01 (-0.16%)
After-hours: Dec 31, 2025, 7:00 PM EST
PMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 6.30 | 6.33 | 6.20 | 6.27 | 6.27 | 0.16% | 170,146 |
| Dec 30, 2025 | 6.22 | 6.30 | 6.20 | 6.26 | 6.26 | 0.56% | 84,587 |
| Dec 29, 2025 | 6.23 | 6.25 | 6.15 | 6.23 | 6.23 | 0.08% | 95,817 |
| Dec 26, 2025 | 6.23 | 6.24 | 6.19 | 6.22 | 6.22 | - | 101,199 |
| Dec 24, 2025 | 6.17 | 6.23 | 6.16 | 6.22 | 6.22 | 1.14% | 112,837 |
| Dec 23, 2025 | 6.17 | 6.20 | 6.15 | 6.15 | 6.15 | -0.97% | 154,145 |
| Dec 22, 2025 | 6.15 | 6.21 | 6.15 | 6.21 | 6.21 | 0.98% | 135,357 |
| Dec 19, 2025 | 6.17 | 6.18 | 6.12 | 6.15 | 6.15 | 0.16% | 153,182 |
| Dec 18, 2025 | 6.13 | 6.17 | 6.11 | 6.14 | 6.14 | 0.16% | 163,935 |
| Dec 17, 2025 | 6.15 | 6.18 | 6.10 | 6.13 | 6.13 | - | 349,592 |
| Dec 16, 2025 | 6.12 | 6.15 | 6.11 | 6.13 | 6.13 | 0.16% | 134,590 |
| Dec 15, 2025 | 6.15 | 6.18 | 6.09 | 6.12 | 6.12 | -0.41% | 129,069 |
| Dec 12, 2025 | 6.16 | 6.17 | 6.10 | 6.15 | 6.12 | -0.24% | 275,186 |
| Dec 11, 2025 | 6.19 | 6.20 | 6.07 | 6.16 | 6.13 | - | 149,204 |
| Dec 10, 2025 | 6.19 | 6.19 | 6.13 | 6.16 | 6.13 | -0.32% | 98,851 |
| Dec 9, 2025 | 6.20 | 6.24 | 6.16 | 6.18 | 6.15 | -0.32% | 189,071 |
| Dec 8, 2025 | 6.26 | 6.30 | 6.17 | 6.20 | 6.17 | -0.96% | 246,113 |
| Dec 5, 2025 | 6.34 | 6.36 | 6.24 | 6.26 | 6.23 | -1.26% | 160,195 |
| Dec 4, 2025 | 6.18 | 6.37 | 6.14 | 6.34 | 6.31 | 2.59% | 270,397 |
| Dec 3, 2025 | 6.11 | 6.20 | 6.10 | 6.18 | 6.15 | 1.48% | 202,405 |
| Dec 2, 2025 | 6.10 | 6.12 | 6.03 | 6.09 | 6.06 | -0.33% | 88,055 |
| Dec 1, 2025 | 6.12 | 6.12 | 6.09 | 6.11 | 6.08 | -0.16% | 94,137 |
| Nov 28, 2025 | 6.11 | 6.13 | 6.10 | 6.12 | 6.09 | 0.66% | 44,784 |
| Nov 26, 2025 | 6.07 | 6.11 | 6.07 | 6.08 | 6.05 | -0.16% | 71,214 |
| Nov 25, 2025 | 6.10 | 6.10 | 6.06 | 6.09 | 6.06 | 0.33% | 73,989 |
| Nov 24, 2025 | 6.08 | 6.10 | 6.06 | 6.07 | 6.04 | -0.33% | 70,381 |
| Nov 21, 2025 | 6.10 | 6.10 | 6.04 | 6.09 | 6.06 | 0.25% | 73,082 |
| Nov 20, 2025 | 6.10 | 6.12 | 6.07 | 6.08 | 6.05 | -0.25% | 66,453 |
| Nov 19, 2025 | 6.08 | 6.12 | 6.07 | 6.09 | 6.06 | -0.16% | 69,430 |
| Nov 18, 2025 | 6.09 | 6.12 | 6.09 | 6.10 | 6.07 | - | 57,135 |
| Nov 17, 2025 | 6.11 | 6.13 | 6.08 | 6.10 | 6.07 | - | 138,692 |
| Nov 14, 2025 | 6.14 | 6.14 | 6.05 | 6.10 | 6.05 | -0.49% | 265,306 |
| Nov 13, 2025 | 6.12 | 6.15 | 6.07 | 6.13 | 6.08 | 0.33% | 55,768 |
| Nov 12, 2025 | 6.11 | 6.15 | 6.11 | 6.11 | 6.06 | -0.33% | 71,799 |
| Nov 11, 2025 | 6.10 | 6.15 | 6.08 | 6.13 | 6.08 | 0.82% | 149,639 |
| Nov 10, 2025 | 6.05 | 6.09 | 6.05 | 6.08 | 6.03 | 0.50% | 117,710 |
| Nov 7, 2025 | 6.05 | 6.08 | 6.05 | 6.05 | 6.00 | -0.49% | 85,812 |
| Nov 6, 2025 | 6.12 | 6.12 | 6.07 | 6.08 | 6.03 | -0.16% | 82,904 |
| Nov 5, 2025 | 6.11 | 6.13 | 6.07 | 6.09 | 6.04 | -0.16% | 101,286 |
| Nov 4, 2025 | 6.11 | 6.15 | 6.08 | 6.10 | 6.05 | -0.33% | 99,145 |
| Nov 3, 2025 | 6.12 | 6.15 | 6.10 | 6.12 | 6.07 | 0.33% | 98,623 |
| Oct 31, 2025 | 6.06 | 6.13 | 6.06 | 6.10 | 6.05 | 0.33% | 111,845 |
| Oct 30, 2025 | 6.10 | 6.10 | 6.05 | 6.08 | 6.03 | - | 129,515 |
| Oct 29, 2025 | 6.13 | 6.14 | 6.08 | 6.08 | 6.03 | -0.65% | 119,012 |
| Oct 28, 2025 | 6.13 | 6.14 | 6.12 | 6.12 | 6.07 | -0.33% | 122,684 |
| Oct 27, 2025 | 6.15 | 6.16 | 6.11 | 6.14 | 6.09 | 0.16% | 56,046 |
| Oct 24, 2025 | 6.11 | 6.14 | 6.11 | 6.13 | 6.08 | 0.33% | 35,207 |
| Oct 23, 2025 | 6.13 | 6.13 | 6.10 | 6.11 | 6.06 | -0.16% | 51,797 |
| Oct 22, 2025 | 6.14 | 6.14 | 6.10 | 6.12 | 6.07 | - | 66,686 |
| Oct 21, 2025 | 6.12 | 6.14 | 6.10 | 6.12 | 6.07 | 0.33% | 68,070 |