Putnam Managed Municipal Income Trust (PMM)
NYSE: PMM · Real-Time Price · USD
6.02
+0.03 (0.50%)
Jul 3, 2025, 1:00 PM - Market closed

PMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20255.996.045.976.026.020.50%76,129
Jul 2, 20256.006.025.975.995.99-0.17%60,449
Jul 1, 20255.966.035.966.006.000.33%71,054
Jun 30, 20255.945.985.925.985.981.18%153,982
Jun 27, 20255.915.965.895.915.91-125,062
Jun 26, 20255.895.945.895.915.910.34%66,206
Jun 25, 20255.905.925.895.895.89-0.67%44,058
Jun 24, 20255.895.935.875.935.930.85%34,510
Jun 23, 20255.875.915.875.885.880.17%88,253
Jun 20, 20255.885.915.865.875.87-46,730
Jun 18, 20255.875.915.875.875.87-0.17%57,658
Jun 17, 20255.875.885.865.885.880.17%55,591
Jun 16, 20255.875.905.865.875.87-0.51%98,744
Jun 13, 20255.915.935.905.905.87-0.17%114,962
Jun 12, 20255.905.925.905.915.880.51%49,558
Jun 11, 20255.875.905.875.885.850.17%42,360
Jun 10, 20255.855.885.855.875.840.51%59,193
Jun 9, 20255.845.885.845.845.81-50,295
Jun 6, 20255.845.875.825.845.81-0.26%83,425
Jun 5, 20255.885.915.845.865.83-0.43%39,648
Jun 4, 20255.865.905.855.885.850.51%101,344
Jun 3, 20255.905.915.845.855.82-0.76%98,967
Jun 2, 20255.915.945.875.905.87-0.25%66,697
May 30, 20255.915.935.895.915.880.17%59,102
May 29, 20255.915.945.895.905.87-123,713
May 28, 20255.945.945.875.905.87-0.67%75,399
May 27, 20255.925.945.885.945.911.37%76,793
May 23, 20255.905.905.855.865.83-0.68%54,095
May 22, 20255.855.915.825.905.871.37%98,218
May 21, 20255.955.965.815.825.79-2.35%107,647
May 20, 20255.985.995.965.965.93-0.17%41,959
May 19, 20255.945.985.925.975.94-0.83%52,795
May 16, 20256.056.066.016.025.97-0.17%20,927
May 15, 20255.966.055.966.035.981.69%98,106
May 14, 20256.006.005.935.935.88-0.84%83,825
May 13, 20255.966.005.965.985.93-55,515
May 12, 20255.996.015.975.985.93-82,629
May 9, 20255.995.995.985.985.930.34%33,757
May 8, 20255.985.995.965.965.910.17%100,972
May 7, 20255.965.975.945.955.900.34%55,771
May 6, 20255.905.975.705.935.88-0.17%77,330
May 5, 20255.975.975.945.945.89-0.50%58,291
May 2, 20255.985.985.945.975.92-86,563
May 1, 20255.996.005.965.975.920.51%158,381
Apr 30, 20255.945.965.895.945.890.34%145,860
Apr 29, 20255.945.975.905.925.87-0.17%78,123
Apr 28, 20256.216.215.895.935.88-1.00%54,138
Apr 25, 20255.826.005.825.995.941.53%177,240
Apr 24, 20255.945.955.905.905.850.17%51,284
Apr 23, 20255.885.975.865.895.840.51%94,513