Franklin Managed Municipal Income Trust (PMM)
NYSE: PMM · Real-Time Price · USD
6.30
-0.03 (-0.47%)
At close: Jul 29, 2026, 4:00 PM EDT
6.30
0.00 (0.00%)
After-hours: Jul 29, 2026, 7:00 PM EDT
PMM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 6.34 | 6.37 | 6.29 | 6.32 | - | -0.16% | 26,097 |
| Jul 28, 2026 | 6.35 | 6.39 | 6.29 | 6.33 | 6.33 | -0.63% | 189,925 |
| Jul 27, 2026 | 6.45 | 6.45 | 6.34 | 6.37 | 6.37 | -0.62% | 89,235 |
| Jul 24, 2026 | 6.41 | 6.44 | 6.34 | 6.41 | 6.41 | -0.26% | 98,288 |
| Jul 23, 2026 | 6.43 | 6.46 | 6.38 | 6.46 | 6.43 | -0.15% | 84,126 |
| Jul 22, 2026 | 6.50 | 6.50 | 6.45 | 6.47 | 6.44 | -0.46% | 42,639 |
| Jul 21, 2026 | 6.55 | 6.55 | 6.47 | 6.50 | 6.47 | -0.76% | 63,160 |
| Jul 20, 2026 | 6.58 | 6.59 | 6.55 | 6.55 | 6.52 | -0.76% | 45,386 |
| Jul 17, 2026 | 6.54 | 6.60 | 6.52 | 6.60 | 6.57 | 1.07% | 30,725 |
| Jul 16, 2026 | 6.55 | 6.58 | 6.50 | 6.53 | 6.50 | -0.61% | 53,143 |
| Jul 15, 2026 | 6.57 | 6.58 | 6.55 | 6.57 | 6.54 | 0.31% | 48,794 |
| Jul 14, 2026 | 6.51 | 6.57 | 6.51 | 6.55 | 6.52 | 1.08% | 54,673 |
| Jul 13, 2026 | 6.54 | 6.54 | 6.47 | 6.48 | 6.45 | -0.77% | 57,425 |
| Jul 10, 2026 | 6.55 | 6.55 | 6.47 | 6.53 | 6.50 | -0.31% | 90,700 |
| Jul 9, 2026 | 6.50 | 6.55 | 6.47 | 6.55 | 6.52 | 1.24% | 133,242 |
| Jul 8, 2026 | 6.47 | 6.49 | 6.43 | 6.47 | 6.44 | - | 71,163 |
| Jul 7, 2026 | 6.53 | 6.53 | 6.42 | 6.47 | 6.44 | -1.07% | 110,987 |
| Jul 6, 2026 | 6.51 | 6.55 | 6.47 | 6.54 | 6.51 | 0.31% | 117,843 |
| Jul 2, 2026 | 6.52 | 6.55 | 6.46 | 6.52 | 6.49 | -0.31% | 110,754 |
| Jul 1, 2026 | 6.52 | 6.55 | 6.49 | 6.54 | 6.51 | - | 96,399 |
| Jun 30, 2026 | 6.41 | 6.55 | 6.41 | 6.54 | 6.51 | 1.24% | 154,595 |
| Jun 29, 2026 | 6.42 | 6.46 | 6.40 | 6.46 | 6.43 | 1.25% | 116,448 |
| Jun 26, 2026 | 6.36 | 6.41 | 6.34 | 6.38 | 6.35 | 0.47% | 150,804 |
| Jun 25, 2026 | 6.41 | 6.42 | 6.31 | 6.35 | 6.32 | -0.47% | 57,637 |
| Jun 24, 2026 | 6.36 | 6.40 | 6.33 | 6.38 | 6.35 | 0.31% | 73,286 |
| Jun 23, 2026 | 6.32 | 6.36 | 6.26 | 6.36 | 6.33 | 0.68% | 83,354 |
| Jun 22, 2026 | 6.33 | 6.36 | 6.30 | 6.35 | 6.28 | -0.16% | 100,903 |
| Jun 18, 2026 | 6.34 | 6.36 | 6.29 | 6.36 | 6.29 | 0.79% | 68,148 |
| Jun 17, 2026 | 6.31 | 6.33 | 6.30 | 6.31 | 6.25 | 0.32% | 64,596 |
| Jun 16, 2026 | 6.30 | 6.32 | 6.27 | 6.29 | 6.23 | -0.16% | 75,768 |
| Jun 15, 2026 | 6.28 | 6.30 | 6.25 | 6.30 | 6.24 | 0.32% | 36,147 |
| Jun 12, 2026 | 6.28 | 6.31 | 6.27 | 6.28 | 6.22 | 0.16% | 41,285 |
| Jun 11, 2026 | 6.31 | 6.33 | 6.27 | 6.27 | 6.21 | -0.32% | 90,615 |
| Jun 10, 2026 | 6.23 | 6.30 | 6.23 | 6.29 | 6.23 | 0.96% | 100,077 |
| Jun 9, 2026 | 6.20 | 6.24 | 6.19 | 6.23 | 6.17 | 0.32% | 73,212 |
| Jun 8, 2026 | 6.23 | 6.23 | 6.18 | 6.21 | 6.15 | -0.16% | 47,680 |
| Jun 5, 2026 | 6.22 | 6.23 | 6.20 | 6.22 | 6.16 | - | 118,629 |
| Jun 4, 2026 | 6.22 | 6.23 | 6.18 | 6.22 | 6.16 | 0.16% | 172,064 |
| Jun 3, 2026 | 6.24 | 6.24 | 6.19 | 6.21 | 6.15 | -0.48% | 68,327 |
| Jun 2, 2026 | 6.22 | 6.25 | 6.22 | 6.24 | 6.18 | - | 150,360 |
| Jun 1, 2026 | 6.27 | 6.28 | 6.22 | 6.24 | 6.18 | -0.48% | 103,344 |
| May 29, 2026 | 6.28 | 6.28 | 6.24 | 6.27 | 6.21 | 0.16% | 101,133 |
| May 28, 2026 | 6.25 | 6.27 | 6.22 | 6.26 | 6.20 | 0.48% | 124,591 |
| May 27, 2026 | 6.21 | 6.26 | 6.21 | 6.23 | 6.17 | 0.48% | 111,278 |
| May 26, 2026 | 6.21 | 6.21 | 6.17 | 6.20 | 6.14 | 0.65% | 145,581 |
| May 22, 2026 | 6.19 | 6.20 | 6.13 | 6.16 | 6.10 | - | 99,879 |
| May 21, 2026 | 6.16 | 6.18 | 6.16 | 6.16 | 6.10 | -0.06% | 47,015 |
| May 20, 2026 | 6.19 | 6.22 | 6.11 | 6.19 | 6.10 | 0.49% | 125,337 |
| May 19, 2026 | 6.17 | 6.21 | 6.10 | 6.16 | 6.07 | -0.65% | 146,384 |
| May 18, 2026 | 6.25 | 6.25 | 6.16 | 6.20 | 6.11 | -0.48% | 53,162 |