PMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	6.47	6.49	6.43	6.47	6.47	-	71,163
Jul 7, 2026	6.53	6.53	6.42	6.47	6.47	-1.07%	110,987
Jul 6, 2026	6.51	6.55	6.47	6.54	6.54	0.31%	117,843
Jul 2, 2026	6.52	6.55	6.46	6.52	6.52	-0.31%	110,754
Jul 1, 2026	6.52	6.55	6.49	6.54	6.54	-	96,399
Jun 30, 2026	6.41	6.55	6.41	6.54	6.54	1.24%	154,595
Jun 29, 2026	6.42	6.46	6.40	6.46	6.46	1.25%	116,448
Jun 26, 2026	6.36	6.41	6.34	6.38	6.38	0.47%	150,804
Jun 25, 2026	6.41	6.42	6.31	6.35	6.35	-0.47%	57,637
Jun 24, 2026	6.36	6.40	6.33	6.38	6.38	0.31%	73,286
Jun 23, 2026	6.32	6.36	6.26	6.36	6.36	0.68%	83,354
Jun 22, 2026	6.33	6.36	6.30	6.35	6.32	-0.16%	100,903
Jun 18, 2026	6.34	6.36	6.29	6.36	6.33	0.79%	68,148
Jun 17, 2026	6.31	6.33	6.30	6.31	6.28	0.32%	64,596
Jun 16, 2026	6.30	6.32	6.27	6.29	6.26	-0.16%	75,768
Jun 15, 2026	6.28	6.30	6.25	6.30	6.27	0.32%	36,147
Jun 12, 2026	6.28	6.31	6.27	6.28	6.25	0.16%	41,285
Jun 11, 2026	6.31	6.33	6.27	6.27	6.24	-0.32%	90,615
Jun 10, 2026	6.23	6.30	6.23	6.29	6.26	0.96%	100,077
Jun 9, 2026	6.20	6.24	6.19	6.23	6.20	0.32%	73,212
Jun 8, 2026	6.23	6.23	6.18	6.21	6.18	-0.16%	47,680
Jun 5, 2026	6.22	6.23	6.20	6.22	6.19	-	118,629
Jun 4, 2026	6.22	6.23	6.18	6.22	6.19	0.16%	172,064
Jun 3, 2026	6.24	6.24	6.19	6.21	6.18	-0.48%	68,327
Jun 2, 2026	6.22	6.25	6.22	6.24	6.21	-	150,360
Jun 1, 2026	6.27	6.28	6.22	6.24	6.21	-0.48%	103,344
May 29, 2026	6.28	6.28	6.24	6.27	6.24	0.16%	101,133
May 28, 2026	6.25	6.27	6.22	6.26	6.23	0.48%	124,591
May 27, 2026	6.21	6.26	6.21	6.23	6.20	0.48%	111,278
May 26, 2026	6.21	6.21	6.17	6.20	6.17	0.65%	145,581
May 22, 2026	6.19	6.20	6.13	6.16	6.13	-	99,879
May 21, 2026	6.16	6.18	6.16	6.16	6.13	-0.06%	47,015
May 20, 2026	6.19	6.22	6.11	6.19	6.13	0.49%	125,337
May 19, 2026	6.17	6.21	6.10	6.16	6.10	-0.65%	146,384
May 18, 2026	6.25	6.25	6.16	6.20	6.14	-0.48%	53,162
May 15, 2026	6.25	6.25	6.20	6.23	6.17	-0.88%	56,087
May 14, 2026	6.30	6.31	6.26	6.29	6.23	0.08%	160,452
May 13, 2026	6.27	6.30	6.24	6.28	6.22	0.32%	56,428
May 12, 2026	6.29	6.29	6.24	6.26	6.20	-0.63%	108,322
May 11, 2026	6.32	6.32	6.27	6.30	6.24	-	72,318
May 8, 2026	6.34	6.35	6.29	6.30	6.24	-	32,391
May 7, 2026	6.29	6.34	6.26	6.30	6.24	0.48%	130,461
May 6, 2026	6.22	6.28	6.22	6.27	6.21	1.46%	82,359
May 5, 2026	6.09	6.19	6.08	6.18	6.12	1.48%	169,480
May 4, 2026	6.14	6.19	6.07	6.09	6.03	-1.14%	263,725
May 1, 2026	6.15	6.18	6.15	6.16	6.10	-	130,935
Apr 30, 2026	6.14	6.19	6.14	6.16	6.10	0.16%	121,950
Apr 29, 2026	6.14	6.16	6.12	6.15	6.09	-0.32%	124,216
Apr 28, 2026	6.16	6.20	6.14	6.17	6.11	-0.48%	130,740
Apr 27, 2026	6.19	6.22	6.19	6.20	6.14	0.32%	100,568