Franklin Managed Municipal Income Trust (PMM)
NYSE: PMM · Real-Time Price · USD
5.97
+0.12 (2.05%)
Oct 16, 2026, 4:00 PM EDT - Market closed
PMM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 5.87 | 5.98 | 5.87 | 5.97 | 5.97 | 2.05% | 103,454 |
| Oct 15, 2026 | 5.82 | 5.86 | 5.76 | 5.85 | 5.85 | 1.56% | 84,480 |
| Oct 14, 2026 | 5.75 | 5.83 | 5.70 | 5.76 | 5.76 | - | 157,622 |
| Oct 13, 2026 | 5.82 | 5.83 | 5.70 | 5.76 | 5.76 | -0.35% | 99,886 |
| Oct 12, 2026 | 5.82 | 5.91 | 5.76 | 5.78 | 5.78 | -0.86% | 119,787 |
| Oct 9, 2026 | 5.64 | 5.84 | 5.62 | 5.83 | 5.83 | 3.55% | 302,896 |
| Oct 8, 2026 | 5.58 | 5.64 | 5.53 | 5.63 | 5.63 | 0.90% | 249,899 |
| Oct 7, 2026 | 5.55 | 5.62 | 5.52 | 5.58 | 5.58 | -0.36% | 241,381 |
| Oct 6, 2026 | 5.45 | 5.63 | 5.45 | 5.60 | 5.60 | 2.38% | 465,397 |
| Oct 5, 2026 | 5.62 | 5.62 | 5.42 | 5.47 | 5.47 | -3.19% | 304,754 |
| Oct 2, 2026 | 5.61 | 5.71 | 5.59 | 5.65 | 5.65 | 0.89% | 240,328 |
| Oct 1, 2026 | 5.50 | 5.60 | 5.42 | 5.60 | 5.60 | 2.94% | 308,002 |
| Sep 30, 2026 | 5.53 | 5.67 | 5.44 | 5.44 | 5.44 | -0.73% | 313,786 |
| Sep 29, 2026 | 5.51 | 5.56 | 5.43 | 5.48 | 5.48 | -0.54% | 331,711 |
| Sep 28, 2026 | 5.53 | 5.53 | 5.39 | 5.51 | 5.51 | -1.08% | 332,349 |
| Sep 25, 2026 | 5.60 | 5.63 | 5.52 | 5.57 | 5.57 | -0.71% | 306,344 |
| Sep 24, 2026 | 5.63 | 5.63 | 5.51 | 5.61 | 5.61 | -0.53% | 289,115 |
| Sep 23, 2026 | 5.69 | 5.70 | 5.56 | 5.64 | 5.64 | -1.52% | 305,630 |
| Sep 22, 2026 | 5.77 | 5.77 | 5.71 | 5.76 | 5.73 | -0.17% | 130,876 |
| Sep 21, 2026 | 5.76 | 5.80 | 5.76 | 5.77 | 5.74 | 0.35% | 113,659 |
| Sep 18, 2026 | 5.83 | 5.85 | 5.75 | 5.75 | 5.72 | -1.88% | 124,804 |
| Sep 17, 2026 | 5.85 | 5.87 | 5.83 | 5.86 | 5.83 | 0.34% | 142,069 |
| Sep 16, 2026 | 5.83 | 5.87 | 5.80 | 5.84 | 5.81 | 0.69% | 142,647 |
| Sep 15, 2026 | 5.87 | 5.87 | 5.76 | 5.80 | 5.77 | -1.36% | 111,687 |
| Sep 14, 2026 | 5.94 | 5.94 | 5.84 | 5.88 | 5.85 | -1.01% | 194,286 |
| Sep 11, 2026 | 5.92 | 5.96 | 5.91 | 5.94 | 5.91 | 0.34% | 154,393 |
| Sep 10, 2026 | 5.99 | 5.99 | 5.92 | 5.92 | 5.89 | -1.82% | 92,112 |
| Sep 9, 2026 | 6.10 | 6.10 | 6.02 | 6.03 | 6.00 | -1.07% | 61,158 |
| Sep 8, 2026 | 6.12 | 6.14 | 6.09 | 6.10 | 6.06 | -0.41% | 74,399 |
| Sep 4, 2026 | 6.15 | 6.15 | 6.06 | 6.12 | 6.08 | - | 85,474 |
| Sep 3, 2026 | 6.16 | 6.16 | 6.12 | 6.12 | 6.08 | -0.33% | 47,310 |
| Sep 2, 2026 | 6.18 | 6.20 | 6.14 | 6.14 | 6.10 | -0.65% | 75,938 |
| Sep 1, 2026 | 6.23 | 6.23 | 6.18 | 6.18 | 6.14 | -0.64% | 52,734 |
| Aug 31, 2026 | 6.25 | 6.26 | 6.21 | 6.22 | 6.18 | -0.32% | 69,013 |
| Aug 28, 2026 | 6.27 | 6.27 | 6.21 | 6.24 | 6.20 | -0.16% | 45,562 |
| Aug 27, 2026 | 6.25 | 6.29 | 6.22 | 6.25 | 6.21 | 0.16% | 73,162 |
| Aug 26, 2026 | 6.27 | 6.27 | 6.22 | 6.24 | 6.20 | -0.16% | 44,021 |
| Aug 25, 2026 | 6.27 | 6.31 | 6.22 | 6.25 | 6.21 | 0.32% | 41,124 |
| Aug 24, 2026 | 6.26 | 6.27 | 6.23 | 6.23 | 6.19 | -0.11% | 39,498 |
| Aug 21, 2026 | 6.29 | 6.31 | 6.23 | 6.27 | 6.20 | -0.16% | 80,449 |
| Aug 20, 2026 | 6.35 | 6.35 | 6.27 | 6.28 | 6.21 | -1.10% | 73,323 |
| Aug 19, 2026 | 6.36 | 6.37 | 6.31 | 6.35 | 6.28 | 0.63% | 76,360 |
| Aug 18, 2026 | 6.32 | 6.35 | 6.27 | 6.31 | 6.24 | -0.32% | 83,976 |
| Aug 17, 2026 | 6.33 | 6.36 | 6.31 | 6.33 | 6.26 | 0.16% | 113,478 |
| Aug 14, 2026 | 6.35 | 6.37 | 6.23 | 6.32 | 6.25 | -0.32% | 258,809 |
| Aug 13, 2026 | 6.33 | 6.37 | 6.33 | 6.34 | 6.27 | 0.48% | 72,002 |
| Aug 12, 2026 | 6.38 | 6.39 | 6.29 | 6.31 | 6.24 | -1.10% | 105,100 |
| Aug 11, 2026 | 6.37 | 6.39 | 6.37 | 6.38 | 6.31 | 0.31% | 57,234 |
| Aug 10, 2026 | 6.39 | 6.39 | 6.34 | 6.36 | 6.29 | -0.31% | 25,843 |
| Aug 7, 2026 | 6.32 | 6.39 | 6.31 | 6.38 | 6.31 | 1.11% | 65,194 |