PMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	6.23	6.28	6.23	6.27	6.27	0.64%	81,937
Apr 16, 2026	6.24	6.28	6.19	6.23	6.23	-0.16%	113,289
Apr 15, 2026	6.23	6.25	6.22	6.24	6.24	-0.16%	75,846
Apr 14, 2026	6.20	6.28	6.20	6.25	6.25	0.81%	82,402
Apr 13, 2026	6.20	6.22	6.18	6.20	6.20	-0.32%	82,819
Apr 10, 2026	6.23	6.27	6.21	6.22	6.22	-0.64%	110,303
Apr 9, 2026	6.24	6.30	6.20	6.26	6.26	0.97%	205,146
Apr 8, 2026	6.11	6.25	6.11	6.20	6.20	2.14%	138,770
Apr 7, 2026	5.99	6.09	5.98	6.07	6.07	0.91%	204,533
Apr 6, 2026	6.03	6.07	6.01	6.02	6.02	-0.41%	150,161
Apr 2, 2026	6.06	6.11	6.03	6.04	6.04	-1.15%	170,030
Apr 1, 2026	6.08	6.16	6.08	6.11	6.11	-0.65%	100,513
Mar 31, 2026	5.98	6.15	5.96	6.15	6.15	3.36%	151,586
Mar 30, 2026	5.95	6.01	5.93	5.95	5.95	-	115,522
Mar 27, 2026	5.96	5.97	5.91	5.95	5.95	-0.67%	179,395
Mar 26, 2026	6.03	6.06	5.99	5.99	5.99	-1.32%	120,545
Mar 25, 2026	6.06	6.09	6.03	6.07	6.07	0.33%	95,615
Mar 24, 2026	6.08	6.08	6.05	6.05	6.05	-1.47%	107,822
Mar 23, 2026	6.20	6.23	6.11	6.14	6.11	-0.49%	72,196
Mar 20, 2026	6.29	6.37	6.17	6.17	6.14	-1.91%	85,241
Mar 19, 2026	6.32	6.32	6.27	6.29	6.26	-0.47%	51,291
Mar 18, 2026	6.31	6.33	6.30	6.32	6.29	-	35,224
Mar 17, 2026	6.30	6.32	6.29	6.32	6.29	0.80%	33,894
Mar 16, 2026	6.30	6.32	6.27	6.27	6.24	-0.32%	68,587
Mar 13, 2026	6.30	6.31	6.25	6.29	6.26	0.48%	71,926
Mar 12, 2026	6.30	6.30	6.26	6.26	6.23	-0.95%	89,664
Mar 11, 2026	6.37	6.37	6.30	6.32	6.29	-0.47%	145,087
Mar 10, 2026	6.40	6.42	6.35	6.35	6.32	-0.47%	87,113
Mar 9, 2026	6.39	6.39	6.33	6.38	6.35	-0.47%	48,090
Mar 6, 2026	6.39	6.41	6.36	6.41	6.38	0.23%	62,305
Mar 5, 2026	6.41	6.42	6.37	6.40	6.37	-0.39%	166,978
Mar 4, 2026	6.44	6.47	6.39	6.42	6.39	-0.47%	86,172
Mar 3, 2026	6.49	6.49	6.43	6.45	6.42	-0.92%	158,817
Mar 2, 2026	6.45	6.52	6.38	6.51	6.48	0.93%	136,233
Feb 27, 2026	6.44	6.45	6.42	6.45	6.42	0.47%	101,942
Feb 26, 2026	6.40	6.44	6.40	6.42	6.39	0.47%	79,806
Feb 25, 2026	6.35	6.40	6.35	6.39	6.36	0.63%	139,601
Feb 24, 2026	6.31	6.38	6.30	6.35	6.32	0.47%	95,166
Feb 23, 2026	6.33	6.34	6.29	6.32	6.29	0.32%	87,167
Feb 20, 2026	6.34	6.35	6.29	6.30	6.27	-1.10%	117,793
Feb 19, 2026	6.34	6.38	6.32	6.37	6.32	0.63%	86,892
Feb 18, 2026	6.34	6.37	6.33	6.33	6.28	-	73,354
Feb 17, 2026	6.36	6.36	6.32	6.33	6.28	-0.16%	65,194
Feb 13, 2026	6.37	6.37	6.30	6.34	6.29	-0.16%	113,476
Feb 12, 2026	6.36	6.37	6.33	6.35	6.30	0.32%	91,564
Feb 11, 2026	6.37	6.37	6.32	6.33	6.28	-0.47%	116,650
Feb 10, 2026	6.38	6.40	6.32	6.36	6.31	0.16%	79,082
Feb 9, 2026	6.32	6.36	6.30	6.35	6.30	0.95%	85,489
Feb 6, 2026	6.31	6.32	6.27	6.29	6.24	0.32%	45,193
Feb 5, 2026	6.30	6.34	6.27	6.27	6.22	-0.32%	117,123