PMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	6.15	6.15	6.06	6.12	6.12	-	85,474
Sep 3, 2026	6.16	6.16	6.12	6.12	6.12	-0.33%	47,310
Sep 2, 2026	6.18	6.20	6.14	6.14	6.14	-0.65%	75,938
Sep 1, 2026	6.23	6.23	6.18	6.18	6.18	-0.64%	52,734
Aug 31, 2026	6.25	6.26	6.21	6.22	6.22	-0.32%	69,012
Aug 28, 2026	6.27	6.27	6.21	6.24	6.24	-0.16%	45,562
Aug 27, 2026	6.25	6.29	6.22	6.25	6.25	0.16%	73,162
Aug 26, 2026	6.27	6.27	6.22	6.24	6.24	-0.16%	44,021
Aug 25, 2026	6.27	6.31	6.22	6.25	6.25	0.32%	41,124
Aug 24, 2026	6.26	6.27	6.23	6.23	6.23	-0.11%	39,498
Aug 21, 2026	6.29	6.31	6.23	6.27	6.24	-0.16%	80,449
Aug 20, 2026	6.35	6.35	6.27	6.28	6.25	-1.10%	73,323
Aug 19, 2026	6.36	6.37	6.31	6.35	6.32	0.63%	76,360
Aug 18, 2026	6.32	6.35	6.27	6.31	6.28	-0.32%	83,976
Aug 17, 2026	6.33	6.36	6.31	6.33	6.30	0.16%	113,478
Aug 14, 2026	6.35	6.37	6.23	6.32	6.29	-0.32%	258,809
Aug 13, 2026	6.33	6.37	6.33	6.34	6.31	0.48%	72,002
Aug 12, 2026	6.38	6.39	6.29	6.31	6.28	-1.10%	105,100
Aug 11, 2026	6.37	6.39	6.37	6.38	6.35	0.31%	57,234
Aug 10, 2026	6.39	6.39	6.34	6.36	6.33	-0.31%	25,843
Aug 7, 2026	6.32	6.39	6.31	6.38	6.35	1.11%	65,194
Aug 6, 2026	6.30	6.33	6.28	6.31	6.28	0.80%	110,322
Aug 5, 2026	6.31	6.31	6.23	6.26	6.23	-	111,306
Aug 4, 2026	6.22	6.29	6.21	6.26	6.23	0.97%	152,518
Aug 3, 2026	6.24	6.31	6.18	6.20	6.17	-0.64%	109,998
Jul 31, 2026	6.29	6.30	6.22	6.24	6.21	-0.48%	231,707
Jul 30, 2026	6.29	6.32	6.22	6.27	6.24	-0.48%	93,043
Jul 29, 2026	6.34	6.37	6.26	6.30	6.27	-0.47%	114,968
Jul 28, 2026	6.35	6.39	6.29	6.33	6.30	-0.63%	189,925
Jul 27, 2026	6.45	6.45	6.34	6.37	6.34	-0.62%	89,236
Jul 24, 2026	6.41	6.44	6.34	6.41	6.38	-0.26%	98,288
Jul 23, 2026	6.43	6.46	6.38	6.46	6.39	-0.15%	84,127
Jul 22, 2026	6.50	6.50	6.45	6.47	6.40	-0.46%	42,639
Jul 21, 2026	6.55	6.55	6.47	6.50	6.43	-0.76%	63,160
Jul 20, 2026	6.58	6.59	6.55	6.55	6.48	-0.76%	45,386
Jul 17, 2026	6.54	6.60	6.52	6.60	6.53	1.07%	30,725
Jul 16, 2026	6.55	6.58	6.50	6.53	6.46	-0.61%	53,143
Jul 15, 2026	6.57	6.58	6.55	6.57	6.50	0.31%	48,794
Jul 14, 2026	6.51	6.57	6.51	6.55	6.48	1.08%	54,673
Jul 13, 2026	6.54	6.54	6.47	6.48	6.41	-0.77%	57,425
Jul 10, 2026	6.55	6.55	6.47	6.53	6.46	-0.31%	90,700
Jul 9, 2026	6.50	6.55	6.47	6.55	6.48	1.24%	133,242
Jul 8, 2026	6.47	6.49	6.43	6.47	6.40	-	71,163
Jul 7, 2026	6.53	6.53	6.42	6.47	6.40	-1.07%	110,987
Jul 6, 2026	6.51	6.55	6.47	6.54	6.47	0.31%	117,843
Jul 2, 2026	6.52	6.55	6.46	6.52	6.45	-0.31%	110,754
Jul 1, 2026	6.52	6.55	6.49	6.54	6.47	-	96,399
Jun 30, 2026	6.41	6.55	6.41	6.54	6.47	1.24%	154,595
Jun 29, 2026	6.42	6.46	6.40	6.46	6.39	1.25%	116,448
Jun 26, 2026	6.36	6.41	6.34	6.38	6.31	0.47%	150,804