PMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	6.34	6.35	6.29	6.30	6.30	-	32,391
May 7, 2026	6.29	6.34	6.26	6.30	6.30	0.48%	130,461
May 6, 2026	6.22	6.28	6.22	6.27	6.27	1.46%	82,359
May 5, 2026	6.09	6.19	6.08	6.18	6.18	1.48%	169,480
May 4, 2026	6.14	6.19	6.07	6.09	6.09	-1.14%	232,841
May 1, 2026	6.15	6.18	6.15	6.16	6.16	-	130,935
Apr 30, 2026	6.14	6.19	6.14	6.16	6.16	0.16%	121,950
Apr 29, 2026	6.14	6.16	6.12	6.15	6.15	-0.32%	124,216
Apr 28, 2026	6.16	6.20	6.14	6.17	6.17	-0.48%	130,740
Apr 27, 2026	6.19	6.22	6.19	6.20	6.20	0.32%	100,568
Apr 24, 2026	6.17	6.22	6.15	6.18	6.18	-0.24%	93,433
Apr 23, 2026	6.19	6.22	6.16	6.20	6.20	-0.40%	108,587
Apr 22, 2026	6.23	6.25	6.19	6.22	6.19	-0.48%	115,205
Apr 21, 2026	6.29	6.30	6.21	6.25	6.22	-0.48%	71,570
Apr 20, 2026	6.27	6.30	6.25	6.28	6.25	0.16%	55,442
Apr 17, 2026	6.23	6.28	6.23	6.27	6.24	0.64%	81,937
Apr 16, 2026	6.24	6.28	6.19	6.23	6.20	-0.16%	113,289
Apr 15, 2026	6.23	6.25	6.22	6.24	6.21	-0.16%	75,905
Apr 14, 2026	6.20	6.28	6.20	6.25	6.22	0.81%	82,402
Apr 13, 2026	6.20	6.22	6.18	6.20	6.17	-0.32%	82,819
Apr 10, 2026	6.23	6.27	6.21	6.22	6.19	-0.64%	110,303
Apr 9, 2026	6.24	6.30	6.20	6.26	6.23	0.97%	205,146
Apr 8, 2026	6.11	6.25	6.11	6.20	6.17	2.14%	138,770
Apr 7, 2026	5.99	6.09	5.98	6.07	6.04	0.91%	204,533
Apr 6, 2026	6.03	6.07	6.01	6.02	5.99	-0.41%	150,161
Apr 2, 2026	6.06	6.11	6.03	6.04	6.01	-1.15%	170,030
Apr 1, 2026	6.08	6.16	6.08	6.11	6.08	-0.65%	100,513
Mar 31, 2026	5.98	6.15	5.96	6.15	6.12	3.36%	151,586
Mar 30, 2026	5.95	6.01	5.93	5.95	5.92	-	115,522
Mar 27, 2026	5.96	5.97	5.91	5.95	5.92	-0.67%	179,395
Mar 26, 2026	6.03	6.06	5.99	5.99	5.96	-1.32%	120,545
Mar 25, 2026	6.06	6.09	6.03	6.07	6.04	0.33%	95,615
Mar 24, 2026	6.08	6.08	6.05	6.05	6.02	-1.47%	107,822
Mar 23, 2026	6.20	6.23	6.11	6.14	6.09	-0.49%	72,196
Mar 20, 2026	6.29	6.37	6.17	6.17	6.12	-1.91%	85,241
Mar 19, 2026	6.32	6.32	6.27	6.29	6.24	-0.47%	51,291
Mar 18, 2026	6.31	6.33	6.30	6.32	6.27	-	35,224
Mar 17, 2026	6.30	6.32	6.29	6.32	6.27	0.80%	33,894
Mar 16, 2026	6.30	6.32	6.27	6.27	6.22	-0.32%	68,587
Mar 13, 2026	6.30	6.31	6.25	6.29	6.24	0.48%	71,926
Mar 12, 2026	6.30	6.30	6.26	6.26	6.21	-0.95%	89,664
Mar 11, 2026	6.37	6.37	6.30	6.32	6.27	-0.47%	145,087
Mar 10, 2026	6.40	6.42	6.35	6.35	6.30	-0.47%	87,113
Mar 9, 2026	6.39	6.39	6.33	6.38	6.33	-0.47%	48,090
Mar 6, 2026	6.39	6.41	6.36	6.41	6.36	0.23%	62,305
Mar 5, 2026	6.41	6.42	6.37	6.40	6.34	-0.39%	166,978
Mar 4, 2026	6.44	6.47	6.39	6.42	6.37	-0.47%	86,172
Mar 3, 2026	6.49	6.49	6.43	6.45	6.39	-0.92%	158,817
Mar 2, 2026	6.45	6.52	6.38	6.51	6.45	0.93%	136,233
Feb 27, 2026	6.44	6.45	6.42	6.45	6.39	0.47%	101,942