Franklin Managed Municipal Income Trust (PMM)
NYSE: PMM · Real-Time Price · USD
6.31
-0.02 (-0.32%)
At close: Aug 18, 2026, 4:00 PM EDT
6.32
+0.01 (0.16%)
After-hours: Aug 18, 2026, 7:00 PM EDT
PMM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 6.32 | 6.35 | 6.27 | 6.31 | 6.31 | -0.32% | 83,976 |
| Aug 17, 2026 | 6.33 | 6.36 | 6.31 | 6.33 | 6.33 | 0.16% | 113,477 |
| Aug 14, 2026 | 6.35 | 6.37 | 6.23 | 6.32 | 6.32 | -0.32% | 258,809 |
| Aug 13, 2026 | 6.33 | 6.37 | 6.33 | 6.34 | 6.34 | 0.48% | 72,002 |
| Aug 12, 2026 | 6.38 | 6.39 | 6.29 | 6.31 | 6.31 | -1.10% | 105,100 |
| Aug 11, 2026 | 6.37 | 6.39 | 6.37 | 6.38 | 6.38 | 0.31% | 57,233 |
| Aug 10, 2026 | 6.39 | 6.39 | 6.34 | 6.36 | 6.36 | -0.31% | 25,843 |
| Aug 7, 2026 | 6.32 | 6.39 | 6.31 | 6.38 | 6.38 | 1.11% | 65,193 |
| Aug 6, 2026 | 6.30 | 6.33 | 6.28 | 6.31 | 6.31 | 0.80% | 110,222 |
| Aug 5, 2026 | 6.31 | 6.31 | 6.23 | 6.26 | 6.26 | - | 110,306 |
| Aug 4, 2026 | 6.22 | 6.29 | 6.21 | 6.26 | 6.26 | 0.97% | 152,517 |
| Aug 3, 2026 | 6.24 | 6.31 | 6.18 | 6.20 | 6.20 | -0.64% | 109,997 |
| Jul 31, 2026 | 6.29 | 6.30 | 6.22 | 6.24 | 6.24 | -0.48% | 231,707 |
| Jul 30, 2026 | 6.29 | 6.32 | 6.22 | 6.27 | 6.27 | -0.48% | 93,043 |
| Jul 29, 2026 | 6.34 | 6.37 | 6.26 | 6.30 | 6.30 | -0.47% | 114,968 |
| Jul 28, 2026 | 6.35 | 6.39 | 6.29 | 6.33 | 6.33 | -0.63% | 189,925 |
| Jul 27, 2026 | 6.45 | 6.45 | 6.34 | 6.37 | 6.37 | -0.62% | 89,235 |
| Jul 24, 2026 | 6.41 | 6.44 | 6.34 | 6.41 | 6.41 | -0.26% | 98,288 |
| Jul 23, 2026 | 6.43 | 6.46 | 6.38 | 6.46 | 6.43 | -0.15% | 84,126 |
| Jul 22, 2026 | 6.50 | 6.50 | 6.45 | 6.47 | 6.44 | -0.46% | 42,639 |
| Jul 21, 2026 | 6.55 | 6.55 | 6.47 | 6.50 | 6.47 | -0.76% | 63,160 |
| Jul 20, 2026 | 6.58 | 6.59 | 6.55 | 6.55 | 6.52 | -0.76% | 45,386 |
| Jul 17, 2026 | 6.54 | 6.60 | 6.52 | 6.60 | 6.57 | 1.07% | 30,725 |
| Jul 16, 2026 | 6.55 | 6.58 | 6.50 | 6.53 | 6.50 | -0.61% | 53,143 |
| Jul 15, 2026 | 6.57 | 6.58 | 6.55 | 6.57 | 6.54 | 0.31% | 48,794 |
| Jul 14, 2026 | 6.51 | 6.57 | 6.51 | 6.55 | 6.52 | 1.08% | 54,673 |
| Jul 13, 2026 | 6.54 | 6.54 | 6.47 | 6.48 | 6.45 | -0.77% | 57,425 |
| Jul 10, 2026 | 6.55 | 6.55 | 6.47 | 6.53 | 6.50 | -0.31% | 90,700 |
| Jul 9, 2026 | 6.50 | 6.55 | 6.47 | 6.55 | 6.52 | 1.24% | 133,242 |
| Jul 8, 2026 | 6.47 | 6.49 | 6.43 | 6.47 | 6.44 | - | 71,163 |
| Jul 7, 2026 | 6.53 | 6.53 | 6.42 | 6.47 | 6.44 | -1.07% | 110,987 |
| Jul 6, 2026 | 6.51 | 6.55 | 6.47 | 6.54 | 6.51 | 0.31% | 117,843 |
| Jul 2, 2026 | 6.52 | 6.55 | 6.46 | 6.52 | 6.49 | -0.31% | 110,754 |
| Jul 1, 2026 | 6.52 | 6.55 | 6.49 | 6.54 | 6.51 | - | 96,399 |
| Jun 30, 2026 | 6.41 | 6.55 | 6.41 | 6.54 | 6.51 | 1.24% | 154,595 |
| Jun 29, 2026 | 6.42 | 6.46 | 6.40 | 6.46 | 6.43 | 1.25% | 116,448 |
| Jun 26, 2026 | 6.36 | 6.41 | 6.34 | 6.38 | 6.35 | 0.47% | 150,804 |
| Jun 25, 2026 | 6.41 | 6.42 | 6.31 | 6.35 | 6.32 | -0.47% | 57,637 |
| Jun 24, 2026 | 6.36 | 6.40 | 6.33 | 6.38 | 6.35 | 0.31% | 73,286 |
| Jun 23, 2026 | 6.32 | 6.36 | 6.26 | 6.36 | 6.33 | 0.68% | 83,354 |
| Jun 22, 2026 | 6.33 | 6.36 | 6.30 | 6.35 | 6.28 | -0.16% | 100,903 |
| Jun 18, 2026 | 6.34 | 6.36 | 6.29 | 6.36 | 6.29 | 0.79% | 68,148 |
| Jun 17, 2026 | 6.31 | 6.33 | 6.30 | 6.31 | 6.25 | 0.32% | 64,596 |
| Jun 16, 2026 | 6.30 | 6.32 | 6.27 | 6.29 | 6.23 | -0.16% | 75,768 |
| Jun 15, 2026 | 6.28 | 6.30 | 6.25 | 6.30 | 6.24 | 0.32% | 36,147 |
| Jun 12, 2026 | 6.28 | 6.31 | 6.27 | 6.28 | 6.22 | 0.16% | 41,285 |
| Jun 11, 2026 | 6.31 | 6.33 | 6.27 | 6.27 | 6.21 | -0.32% | 90,615 |
| Jun 10, 2026 | 6.23 | 6.30 | 6.23 | 6.29 | 6.23 | 0.96% | 100,077 |
| Jun 9, 2026 | 6.20 | 6.24 | 6.19 | 6.23 | 6.17 | 0.32% | 73,212 |
| Jun 8, 2026 | 6.23 | 6.23 | 6.18 | 6.21 | 6.15 | -0.16% | 47,680 |