Putnam Managed Municipal Income Trust (PMM)
NYSE: PMM · Real-Time Price · USD
6.36
+0.05 (0.79%)
At close: Jun 18, 2026, 4:00 PM EDT
6.33
-0.03 (-0.47%)
After-hours: Jun 18, 2026, 7:00 PM EDT
PMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 6.34 | 6.36 | 6.29 | 6.36 | 6.36 | 0.79% | 68,148 |
| Jun 17, 2026 | 6.31 | 6.33 | 6.30 | 6.31 | 6.31 | 0.32% | 64,596 |
| Jun 16, 2026 | 6.30 | 6.32 | 6.27 | 6.29 | 6.29 | -0.16% | 75,768 |
| Jun 15, 2026 | 6.28 | 6.30 | 6.25 | 6.30 | 6.30 | 0.32% | 36,147 |
| Jun 12, 2026 | 6.28 | 6.31 | 6.27 | 6.28 | 6.28 | 0.16% | 41,285 |
| Jun 11, 2026 | 6.31 | 6.33 | 6.27 | 6.27 | 6.27 | -0.32% | 90,615 |
| Jun 10, 2026 | 6.23 | 6.30 | 6.23 | 6.29 | 6.29 | 0.96% | 100,077 |
| Jun 9, 2026 | 6.20 | 6.24 | 6.19 | 6.23 | 6.23 | 0.32% | 73,212 |
| Jun 8, 2026 | 6.23 | 6.23 | 6.18 | 6.21 | 6.21 | -0.16% | 47,680 |
| Jun 5, 2026 | 6.22 | 6.23 | 6.20 | 6.22 | 6.22 | - | 118,629 |
| Jun 4, 2026 | 6.22 | 6.23 | 6.18 | 6.22 | 6.22 | 0.16% | 172,064 |
| Jun 3, 2026 | 6.24 | 6.24 | 6.19 | 6.21 | 6.21 | -0.48% | 68,327 |
| Jun 2, 2026 | 6.22 | 6.25 | 6.22 | 6.24 | 6.24 | - | 150,360 |
| Jun 1, 2026 | 6.27 | 6.28 | 6.22 | 6.24 | 6.24 | -0.48% | 103,344 |
| May 29, 2026 | 6.28 | 6.28 | 6.24 | 6.27 | 6.27 | 0.16% | 101,133 |
| May 28, 2026 | 6.25 | 6.27 | 6.22 | 6.26 | 6.26 | 0.48% | 124,591 |
| May 27, 2026 | 6.21 | 6.26 | 6.21 | 6.23 | 6.23 | 0.48% | 111,278 |
| May 26, 2026 | 6.21 | 6.21 | 6.17 | 6.20 | 6.20 | 0.65% | 145,581 |
| May 22, 2026 | 6.19 | 6.20 | 6.13 | 6.16 | 6.16 | - | 99,879 |
| May 21, 2026 | 6.16 | 6.18 | 6.16 | 6.16 | 6.16 | -0.06% | 47,015 |
| May 20, 2026 | 6.19 | 6.22 | 6.11 | 6.19 | 6.16 | 0.49% | 125,337 |
| May 19, 2026 | 6.17 | 6.21 | 6.10 | 6.16 | 6.13 | -0.65% | 146,384 |
| May 18, 2026 | 6.25 | 6.25 | 6.16 | 6.20 | 6.17 | -0.48% | 53,162 |
| May 15, 2026 | 6.25 | 6.25 | 6.20 | 6.23 | 6.20 | -0.88% | 56,087 |
| May 14, 2026 | 6.30 | 6.31 | 6.26 | 6.29 | 6.26 | 0.08% | 160,452 |
| May 13, 2026 | 6.27 | 6.30 | 6.24 | 6.28 | 6.25 | 0.32% | 56,428 |
| May 12, 2026 | 6.29 | 6.29 | 6.24 | 6.26 | 6.23 | -0.63% | 108,322 |
| May 11, 2026 | 6.32 | 6.32 | 6.27 | 6.30 | 6.27 | - | 72,318 |
| May 8, 2026 | 6.34 | 6.35 | 6.29 | 6.30 | 6.27 | - | 32,391 |
| May 7, 2026 | 6.29 | 6.34 | 6.26 | 6.30 | 6.27 | 0.48% | 130,461 |
| May 6, 2026 | 6.22 | 6.28 | 6.22 | 6.27 | 6.24 | 1.46% | 82,359 |
| May 5, 2026 | 6.09 | 6.19 | 6.08 | 6.18 | 6.15 | 1.48% | 169,480 |
| May 4, 2026 | 6.14 | 6.19 | 6.07 | 6.09 | 6.06 | -1.14% | 263,725 |
| May 1, 2026 | 6.15 | 6.18 | 6.15 | 6.16 | 6.13 | - | 130,935 |
| Apr 30, 2026 | 6.14 | 6.19 | 6.14 | 6.16 | 6.13 | 0.16% | 121,950 |
| Apr 29, 2026 | 6.14 | 6.16 | 6.12 | 6.15 | 6.12 | -0.32% | 124,216 |
| Apr 28, 2026 | 6.16 | 6.20 | 6.14 | 6.17 | 6.14 | -0.48% | 130,740 |
| Apr 27, 2026 | 6.19 | 6.22 | 6.19 | 6.20 | 6.17 | 0.32% | 100,568 |
| Apr 24, 2026 | 6.17 | 6.22 | 6.15 | 6.18 | 6.15 | -0.24% | 93,433 |
| Apr 23, 2026 | 6.19 | 6.22 | 6.16 | 6.20 | 6.17 | 0.02% | 108,587 |
| Apr 22, 2026 | 6.23 | 6.25 | 6.19 | 6.22 | 6.17 | -0.48% | 115,205 |
| Apr 21, 2026 | 6.29 | 6.30 | 6.21 | 6.25 | 6.20 | -0.48% | 71,570 |
| Apr 20, 2026 | 6.27 | 6.30 | 6.25 | 6.28 | 6.23 | 0.16% | 55,442 |
| Apr 17, 2026 | 6.23 | 6.28 | 6.23 | 6.27 | 6.22 | 0.64% | 81,937 |
| Apr 16, 2026 | 6.24 | 6.28 | 6.19 | 6.23 | 6.18 | -0.16% | 113,289 |
| Apr 15, 2026 | 6.23 | 6.25 | 6.22 | 6.24 | 6.19 | -0.16% | 75,905 |
| Apr 14, 2026 | 6.20 | 6.28 | 6.20 | 6.25 | 6.20 | 0.81% | 82,402 |
| Apr 13, 2026 | 6.20 | 6.22 | 6.18 | 6.20 | 6.15 | -0.32% | 82,819 |
| Apr 10, 2026 | 6.23 | 6.27 | 6.21 | 6.22 | 6.17 | -0.64% | 110,303 |
| Apr 9, 2026 | 6.24 | 6.30 | 6.20 | 6.26 | 6.21 | 0.97% | 205,146 |