ProMIS Neurosciences, Inc. (PMN)

ProMIS Neurosciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2025	0.41	0.43	0.41	0.42	-	0.41%	337,569
Oct 29, 2025	0.44	0.44	0.41	0.42	0.42	-5.02%	365,177
Oct 28, 2025	0.48	0.48	0.43	0.44	0.44	-4.41%	322,523
Oct 27, 2025	0.44	0.47	0.43	0.46	0.46	6.19%	426,787
Oct 24, 2025	0.42	0.45	0.42	0.43	0.43	0.58%	338,989
Oct 23, 2025	0.44	0.44	0.41	0.43	0.43	1.47%	346,988
Oct 22, 2025	0.44	0.46	0.41	0.42	0.42	-3.97%	639,131
Oct 21, 2025	0.45	0.46	0.43	0.44	0.44	-2.13%	546,632
Oct 20, 2025	0.44	0.48	0.44	0.45	0.45	2.81%	589,528
Oct 17, 2025	0.45	0.47	0.42	0.44	0.44	-6.22%	457,183
Oct 16, 2025	0.48	0.51	0.45	0.47	0.47	-2.18%	744,977
Oct 15, 2025	0.48	0.50	0.46	0.48	0.48	3.92%	673,021
Oct 14, 2025	0.48	0.48	0.45	0.46	0.46	-4.37%	613,556
Oct 13, 2025	0.50	0.50	0.45	0.48	0.48	-2.04%	748,208
Oct 10, 2025	0.52	0.53	0.48	0.49	0.49	-3.92%	738,041
Oct 9, 2025	0.55	0.57	0.51	0.51	0.51	-10.46%	1,441,117
Oct 8, 2025	0.58	0.59	0.55	0.57	0.57	5.29%	1,160,517
Oct 7, 2025	0.58	0.61	0.52	0.54	0.54	-1.42%	2,170,504
Oct 6, 2025	0.51	0.57	0.51	0.55	0.55	10.20%	1,742,972
Oct 3, 2025	0.48	0.52	0.45	0.50	0.50	6.36%	1,225,669
Oct 2, 2025	0.45	0.48	0.43	0.47	0.47	2.68%	1,107,335
Oct 1, 2025	0.43	0.46	0.43	0.46	0.46	7.29%	789,876
Sep 30, 2025	0.44	0.44	0.42	0.43	0.43	-3.41%	464,951
Sep 29, 2025	0.41	0.45	0.41	0.44	0.44	7.63%	908,506
Sep 26, 2025	0.40	0.42	0.39	0.41	0.41	2.46%	542,001
Sep 25, 2025	0.41	0.42	0.39	0.40	0.40	-3.76%	589,153
Sep 24, 2025	0.41	0.42	0.40	0.41	0.41	1.00%	468,716
Sep 23, 2025	0.43	0.43	0.40	0.41	0.41	-4.31%	446,895
Sep 22, 2025	0.43	0.45	0.42	0.43	0.43	-2.83%	532,766
Sep 19, 2025	0.46	0.46	0.44	0.44	0.44	-3.39%	436,650
Sep 18, 2025	0.46	0.46	0.44	0.46	0.46	0.44%	543,609
Sep 17, 2025	0.42	0.46	0.42	0.46	0.46	7.31%	903,802
Sep 16, 2025	0.43	0.45	0.41	0.42	0.42	1.34%	501,368
Sep 15, 2025	0.43	0.44	0.41	0.42	0.42	-4.89%	574,599
Sep 12, 2025	0.41	0.45	0.41	0.44	0.44	5.24%	533,710
Sep 11, 2025	0.40	0.43	0.40	0.42	0.42	4.50%	759,785
Sep 10, 2025	0.45	0.45	0.39	0.40	0.40	-4.99%	1,033,238
Sep 9, 2025	0.42	0.44	0.41	0.42	0.42	-3.66%	801,392
Sep 8, 2025	0.42	0.45	0.41	0.44	0.44	1.63%	930,800
Sep 5, 2025	0.41	0.45	0.40	0.43	0.43	-	2,010,552
Sep 4, 2025	0.46	0.46	0.42	0.43	0.43	-5.99%	2,710,806
Sep 3, 2025	0.50	0.52	0.42	0.46	0.46	-14.76%	49,397,764
Sep 2, 2025	0.54	0.55	0.52	0.54	0.54	-0.61%	277,229
Aug 29, 2025	0.54	0.55	0.53	0.54	0.54	2.74%	145,206
Aug 28, 2025	0.53	0.56	0.52	0.53	0.53	-1.48%	377,912
Aug 27, 2025	0.54	0.55	0.53	0.53	0.53	-2.84%	236,297
Aug 26, 2025	0.55	0.56	0.54	0.55	0.55	2.69%	248,762
Aug 25, 2025	0.54	0.56	0.52	0.53	0.53	-0.24%	335,881
Aug 22, 2025	0.56	0.56	0.52	0.54	0.54	-2.39%	361,034
Aug 21, 2025	0.52	0.55	0.52	0.55	0.55	4.59%	184,976

Stock Analysis Pro

Activate now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.