ProMIS Neurosciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	0.57	0.60	0.56	0.59	0.59	4.88%	20,920
Apr 24, 2025	0.57	0.63	0.56	0.56	0.56	-5.68%	7,442
Apr 23, 2025	0.60	0.63	0.56	0.59	0.59	-2.30%	30,412
Apr 22, 2025	0.56	0.63	0.56	0.61	0.61	7.37%	35,676
Apr 21, 2025	0.61	0.64	0.57	0.57	0.57	-10.71%	32,654
Apr 17, 2025	0.61	0.64	0.58	0.64	0.64	3.42%	109,214
Apr 16, 2025	0.65	0.65	0.58	0.61	0.61	9.64%	17,233
Apr 15, 2025	0.58	0.60	0.56	0.56	0.56	-2.51%	7,640
Apr 14, 2025	0.57	0.60	0.56	0.57	0.57	2.64%	21,307
Apr 11, 2025	0.55	0.64	0.51	0.56	0.56	1.29%	41,463
Apr 10, 2025	0.57	0.67	0.54	0.55	0.55	-2.44%	26,423
Apr 9, 2025	0.56	0.60	0.51	0.57	0.57	-7.09%	40,961
Apr 8, 2025	0.62	0.75	0.55	0.61	0.61	4.60%	20,348
Apr 7, 2025	0.62	0.63	0.55	0.58	0.58	-5.08%	83,035
Apr 4, 2025	0.67	0.67	0.61	0.61	0.61	-4.10%	55,782
Apr 3, 2025	0.77	0.77	0.64	0.64	0.64	-9.96%	35,197
Apr 2, 2025	0.76	0.77	0.69	0.71	0.71	-5.83%	57,128
Apr 1, 2025	0.71	0.75	0.71	0.75	0.75	8.54%	73,078
Mar 31, 2025	0.70	0.72	0.68	0.70	0.70	-0.64%	39,711
Mar 28, 2025	0.70	0.76	0.70	0.70	0.70	-	9,355
Mar 27, 2025	0.72	0.73	0.70	0.70	0.70	-4.11%	9,000
Mar 26, 2025	0.68	0.74	0.68	0.73	0.73	10.11%	16,868
Mar 25, 2025	0.68	0.68	0.64	0.66	0.66	2.02%	6,410
Mar 24, 2025	0.68	0.68	0.63	0.65	0.65	1.55%	48,303
Mar 21, 2025	0.66	0.66	0.64	0.64	0.64	-3.31%	10,562
Mar 20, 2025	0.70	0.70	0.64	0.66	0.66	-4.07%	13,253
Mar 19, 2025	0.77	0.77	0.63	0.69	0.69	-5.48%	22,806
Mar 18, 2025	0.73	0.77	0.70	0.73	0.73	-0.14%	21,719
Mar 17, 2025	0.79	0.79	0.73	0.73	0.73	-4.94%	18,947
Mar 14, 2025	0.75	0.79	0.73	0.77	0.77	-2.78%	15,637
Mar 13, 2025	0.77	0.79	0.77	0.79	0.79	3.55%	4,039
Mar 12, 2025	0.76	0.77	0.74	0.76	0.76	-0.79%	10,404
Mar 11, 2025	0.78	0.78	0.72	0.77	0.77	-1.28%	3,677
Mar 10, 2025	0.76	0.79	0.75	0.78	0.78	2.63%	58,132
Mar 7, 2025	0.72	0.80	0.67	0.76	0.76	4.40%	44,616
Mar 6, 2025	0.77	0.78	0.70	0.73	0.73	-6.43%	43,910
Mar 5, 2025	0.77	0.87	0.69	0.78	0.78	-0.13%	58,168
Mar 4, 2025	0.68	0.78	0.67	0.78	0.78	11.29%	10,835
Mar 3, 2025	0.75	0.76	0.62	0.70	0.70	-1.41%	51,045
Feb 28, 2025	0.74	0.79	0.70	0.71	0.71	-3.40%	25,616
Feb 27, 2025	0.76	0.79	0.70	0.74	0.74	-4.55%	106,733
Feb 26, 2025	0.80	0.82	0.65	0.77	0.77	2.57%	71,548
Feb 25, 2025	0.81	0.84	0.75	0.75	0.75	-6.19%	107,554
Feb 24, 2025	0.80	0.84	0.80	0.80	0.80	-1.82%	65,865
Feb 21, 2025	0.90	0.90	0.80	0.82	0.82	-9.45%	29,889
Feb 20, 2025	0.90	0.91	0.82	0.90	0.90	2.75%	21,208
Feb 19, 2025	0.94	0.94	0.81	0.88	0.88	-2.67%	101,405
Feb 18, 2025	0.93	0.93	0.90	0.90	0.90	-5.26%	45,221
Feb 14, 2025	0.99	1.00	0.91	0.95	0.95	-0.73%	65,054
Feb 13, 2025	1.00	1.03	0.95	0.96	0.96	4.91%	59,328