ProMIS Neurosciences, Inc. (PMN)
NASDAQ: PMN · Real-Time Price · USD
0.4177
+0.0017 (0.41%)
At close: Oct 30, 2025, 4:00 PM EDT
0.4300
+0.0123 (2.94%)
After-hours: Oct 30, 2025, 5:32 PM EDT

ProMIS Neurosciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.410.430.410.42-0.41%337,569
Oct 29, 20250.440.440.410.420.42-5.02%365,177
Oct 28, 20250.480.480.430.440.44-4.41%322,523
Oct 27, 20250.440.470.430.460.466.19%426,787
Oct 24, 20250.420.450.420.430.430.58%338,989
Oct 23, 20250.440.440.410.430.431.47%346,988
Oct 22, 20250.440.460.410.420.42-3.97%639,131
Oct 21, 20250.450.460.430.440.44-2.13%546,632
Oct 20, 20250.440.480.440.450.452.81%589,528
Oct 17, 20250.450.470.420.440.44-6.22%457,183
Oct 16, 20250.480.510.450.470.47-2.18%744,977
Oct 15, 20250.480.500.460.480.483.92%673,021
Oct 14, 20250.480.480.450.460.46-4.37%613,556
Oct 13, 20250.500.500.450.480.48-2.04%748,208
Oct 10, 20250.520.530.480.490.49-3.92%738,041
Oct 9, 20250.550.570.510.510.51-10.46%1,441,117
Oct 8, 20250.580.590.550.570.575.29%1,160,517
Oct 7, 20250.580.610.520.540.54-1.42%2,170,504
Oct 6, 20250.510.570.510.550.5510.20%1,742,972
Oct 3, 20250.480.520.450.500.506.36%1,225,669
Oct 2, 20250.450.480.430.470.472.68%1,107,335
Oct 1, 20250.430.460.430.460.467.29%789,876
Sep 30, 20250.440.440.420.430.43-3.41%464,951
Sep 29, 20250.410.450.410.440.447.63%908,506
Sep 26, 20250.400.420.390.410.412.46%542,001
Sep 25, 20250.410.420.390.400.40-3.76%589,153
Sep 24, 20250.410.420.400.410.411.00%468,716
Sep 23, 20250.430.430.400.410.41-4.31%446,895
Sep 22, 20250.430.450.420.430.43-2.83%532,766
Sep 19, 20250.460.460.440.440.44-3.39%436,650
Sep 18, 20250.460.460.440.460.460.44%543,609
Sep 17, 20250.420.460.420.460.467.31%903,802
Sep 16, 20250.430.450.410.420.421.34%501,368
Sep 15, 20250.430.440.410.420.42-4.89%574,599
Sep 12, 20250.410.450.410.440.445.24%533,710
Sep 11, 20250.400.430.400.420.424.50%759,785
Sep 10, 20250.450.450.390.400.40-4.99%1,033,238
Sep 9, 20250.420.440.410.420.42-3.66%801,392
Sep 8, 20250.420.450.410.440.441.63%930,800
Sep 5, 20250.410.450.400.430.43-2,010,552
Sep 4, 20250.460.460.420.430.43-5.99%2,710,806
Sep 3, 20250.500.520.420.460.46-14.76%49,397,764
Sep 2, 20250.540.550.520.540.54-0.61%277,229
Aug 29, 20250.540.550.530.540.542.74%145,206
Aug 28, 20250.530.560.520.530.53-1.48%377,912
Aug 27, 20250.540.550.530.530.53-2.84%236,297
Aug 26, 20250.550.560.540.550.552.69%248,762
Aug 25, 20250.540.560.520.530.53-0.24%335,881
Aug 22, 20250.560.560.520.540.54-2.39%361,034
Aug 21, 20250.520.550.520.550.554.59%184,976