ProMIS Neurosciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	13.37	13.37	12.94	12.95	-	-2.67%	1,068
Jul 16, 2026	13.50	14.13	13.19	13.30	13.30	-5.03%	163,104
Jul 15, 2026	13.90	14.18	13.30	14.01	14.01	2.53%	69,552
Jul 14, 2026	13.15	14.03	13.15	13.66	13.66	6.72%	132,376
Jul 13, 2026	14.11	14.76	12.80	12.80	12.80	-10.18%	75,812
Jul 10, 2026	14.50	14.75	13.90	14.25	14.25	-0.14%	101,603
Jul 9, 2026	13.82	15.00	13.50	14.27	14.27	3.56%	51,494
Jul 8, 2026	13.82	13.96	13.41	13.78	13.78	1.70%	67,267
Jul 7, 2026	13.84	14.30	13.55	13.55	13.55	-1.17%	106,552
Jul 6, 2026	13.47	14.15	13.46	13.71	13.71	2.70%	55,352
Jul 2, 2026	13.88	13.88	13.05	13.35	13.35	-0.74%	44,952
Jul 1, 2026	12.81	14.30	12.40	13.45	13.45	2.20%	62,988
Jun 30, 2026	11.12	14.01	11.00	13.16	13.16	22.42%	295,274
Jun 29, 2026	10.66	11.00	10.53	10.75	10.75	2.09%	18,826
Jun 26, 2026	10.41	10.66	10.38	10.53	10.53	2.73%	4,557
Jun 25, 2026	10.60	10.67	10.24	10.25	10.25	0.10%	12,103
Jun 24, 2026	10.51	10.58	10.15	10.24	10.24	-4.21%	22,815
Jun 23, 2026	10.54	11.08	10.54	10.69	10.69	0.09%	11,410
Jun 22, 2026	10.85	11.00	10.60	10.68	10.68	1.33%	20,375
Jun 18, 2026	10.32	10.75	10.32	10.54	10.54	1.54%	5,927
Jun 17, 2026	10.87	10.87	10.37	10.38	10.38	2.17%	12,467
Jun 16, 2026	10.33	10.73	10.06	10.16	10.16	1.09%	17,035
Jun 15, 2026	10.51	10.54	10.00	10.05	10.05	-2.90%	6,928
Jun 12, 2026	10.61	10.75	10.32	10.35	10.35	-3.27%	17,664
Jun 11, 2026	10.00	10.75	10.00	10.70	10.70	4.90%	6,039
Jun 10, 2026	9.09	10.30	9.09	10.20	10.20	4.67%	25,511
Jun 9, 2026	9.77	10.05	9.48	9.75	9.75	0.36%	11,340
Jun 8, 2026	9.95	10.42	9.46	9.71	9.71	6.35%	12,680
Jun 5, 2026	9.77	10.30	9.09	9.13	9.13	-6.17%	32,374
Jun 4, 2026	9.94	10.01	9.67	9.73	9.73	0.83%	14,468
Jun 3, 2026	10.19	10.80	9.61	9.65	9.65	-4.93%	38,084
Jun 2, 2026	10.40	10.64	9.91	10.15	10.15	-2.50%	38,786
Jun 1, 2026	11.14	11.14	10.40	10.41	10.41	-3.70%	15,524
May 29, 2026	10.87	11.37	10.36	10.81	10.81	-0.55%	46,635
May 28, 2026	10.52	10.96	10.50	10.87	10.87	3.77%	13,136
May 27, 2026	10.35	10.54	10.10	10.48	10.48	1.11%	11,861
May 26, 2026	10.98	10.98	10.36	10.36	10.36	-5.65%	33,833
May 22, 2026	10.75	11.00	10.66	10.98	10.98	1.20%	29,371
May 21, 2026	10.91	10.92	10.50	10.85	10.85	2.36%	21,264
May 20, 2026	10.80	10.80	10.50	10.60	10.60	-0.47%	6,536
May 19, 2026	10.58	10.80	10.50	10.65	10.65	2.06%	13,657
May 18, 2026	10.38	10.56	10.13	10.44	10.44	0.43%	27,023
May 15, 2026	10.56	10.70	10.39	10.39	10.39	-1.80%	3,416
May 14, 2026	10.70	10.80	10.53	10.58	10.58	0.09%	18,484
May 13, 2026	10.36	10.80	10.36	10.57	10.57	0.76%	8,778
May 12, 2026	10.60	10.94	10.36	10.49	10.49	-1.78%	24,724
May 11, 2026	9.85	11.14	9.83	10.68	10.68	8.65%	61,892
May 8, 2026	9.95	10.19	9.31	9.83	9.83	-	33,272
May 7, 2026	11.00	11.00	9.63	9.83	9.83	-10.64%	113,927
May 6, 2026	11.02	11.49	10.88	11.00	11.00	-0.50%	28,081