ProMIS Neurosciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	13.25	13.25	12.40	12.88	12.88	-0.08%	33,168
Sep 15, 2026	13.55	13.93	12.70	12.89	12.89	-2.79%	49,071
Sep 14, 2026	13.05	13.56	13.05	13.26	13.26	-2.21%	21,787
Sep 11, 2026	13.48	13.94	13.01	13.56	13.56	1.19%	19,952
Sep 10, 2026	14.28	14.28	12.98	13.40	13.40	-6.72%	54,079
Sep 9, 2026	12.88	14.96	12.26	14.37	14.37	14.64%	126,706
Sep 8, 2026	12.51	13.13	12.27	12.53	12.53	-0.56%	37,999
Sep 4, 2026	13.03	13.46	12.48	12.60	12.60	-2.33%	23,883
Sep 3, 2026	13.90	14.16	12.76	12.90	12.90	-7.69%	37,394
Sep 2, 2026	13.45	14.28	13.22	13.98	13.98	4.68%	89,660
Sep 1, 2026	13.25	14.31	13.01	13.35	13.35	2.14%	42,369
Aug 31, 2026	13.79	14.34	13.07	13.07	13.07	-5.19%	24,569
Aug 28, 2026	14.07	14.60	13.47	13.79	13.79	-1.47%	51,474
Aug 27, 2026	14.62	15.19	13.92	13.99	13.99	-3.25%	18,125
Aug 26, 2026	15.21	15.21	14.16	14.46	14.46	-5.86%	32,190
Aug 25, 2026	15.00	15.36	14.50	15.36	15.36	3.78%	60,644
Aug 24, 2026	14.44	15.46	14.23	14.80	14.80	2.00%	38,558
Aug 21, 2026	15.05	15.05	14.41	14.51	14.51	-2.68%	7,175
Aug 20, 2026	14.96	14.96	14.44	14.91	14.91	1.71%	16,289
Aug 19, 2026	15.36	15.50	14.40	14.66	14.66	-2.14%	22,511
Aug 18, 2026	14.66	15.00	14.07	14.98	14.98	2.18%	17,102
Aug 17, 2026	14.69	14.96	14.27	14.66	14.66	-1.35%	25,111
Aug 14, 2026	15.28	15.28	14.45	14.86	14.86	0.47%	29,864
Aug 13, 2026	14.62	15.00	14.32	14.79	14.79	2.00%	14,660
Aug 12, 2026	15.00	15.00	14.10	14.50	14.50	-3.14%	12,826
Aug 11, 2026	14.60	15.00	13.96	14.97	14.97	1.70%	32,685
Aug 10, 2026	14.96	16.01	14.00	14.72	14.72	0.07%	49,183
Aug 7, 2026	13.53	14.71	13.33	14.71	14.71	10.35%	27,673
Aug 6, 2026	13.34	13.79	13.27	13.33	13.33	-1.11%	14,692
Aug 5, 2026	13.53	13.75	12.98	13.48	13.48	-0.66%	46,444
Aug 4, 2026	14.32	14.59	13.27	13.57	13.57	-4.03%	18,750
Aug 3, 2026	13.67	14.79	13.67	14.14	14.14	3.06%	17,884
Jul 31, 2026	14.68	14.93	13.47	13.72	13.72	-8.04%	33,857
Jul 30, 2026	13.96	15.46	13.50	14.92	14.92	6.12%	45,769
Jul 29, 2026	14.60	14.60	13.25	14.06	14.06	-3.17%	262,996
Jul 28, 2026	14.06	17.25	12.15	14.52	14.52	23.89%	1,776,815
Jul 27, 2026	12.59	12.59	11.25	11.72	11.72	-3.93%	102,975
Jul 24, 2026	13.88	13.88	11.90	12.20	12.20	-3.25%	92,291
Jul 23, 2026	13.67	14.00	12.41	12.61	12.61	-9.86%	107,160
Jul 22, 2026	14.44	14.44	13.72	13.99	13.99	-3.45%	90,351
Jul 21, 2026	14.95	15.52	13.93	14.49	14.49	-3.88%	262,010
Jul 20, 2026	14.93	16.69	14.69	15.08	15.08	-0.76%	212,577
Jul 17, 2026	12.99	15.85	12.91	15.19	15.19	14.21%	132,984
Jul 16, 2026	13.50	14.13	13.19	13.30	13.30	-5.03%	163,104
Jul 15, 2026	13.90	14.18	13.30	14.01	14.01	2.53%	69,788
Jul 14, 2026	13.15	14.03	13.15	13.66	13.66	6.72%	132,377
Jul 13, 2026	14.11	14.76	12.80	12.80	12.80	-10.18%	75,812
Jul 10, 2026	14.50	14.75	13.90	14.25	14.25	-0.14%	101,603
Jul 9, 2026	13.82	15.00	13.50	14.27	14.27	3.56%	51,494
Jul 8, 2026	13.82	13.96	13.41	13.78	13.78	1.70%	67,297