ProMIS Neurosciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	8.41	8.53	4.88	4.81	4.81	-56.59%	400,077
Oct 29, 2026	10.87	11.38	10.35	11.08	11.08	0.09%	132,847
Oct 28, 2026	9.58	11.76	9.58	11.07	11.07	14.36%	50,646
Oct 27, 2026	8.36	10.28	8.36	9.68	9.68	20.10%	53,060
Oct 26, 2026	8.46	8.87	7.74	8.06	8.06	-3.36%	21,999
Oct 23, 2026	8.65	8.80	8.24	8.34	8.34	-7.13%	10,442
Oct 22, 2026	9.06	9.31	8.88	8.98	8.98	-1.64%	6,439
Oct 21, 2026	8.40	9.13	8.18	9.13	9.13	12.86%	7,485
Oct 20, 2026	8.34	8.65	8.06	8.09	8.09	-1.70%	30,254
Oct 19, 2026	8.36	8.39	8.06	8.23	8.23	0.98%	11,343
Oct 16, 2026	8.89	9.64	7.94	8.15	8.15	-6.32%	20,417
Oct 15, 2026	8.29	8.87	8.00	8.70	8.70	5.01%	33,543
Oct 14, 2026	8.41	8.81	8.16	8.29	8.29	-4.33%	23,375
Oct 13, 2026	9.38	9.47	8.51	8.66	8.66	-8.36%	27,131
Oct 12, 2026	9.61	9.78	9.20	9.45	9.45	-1.66%	23,725
Oct 9, 2026	9.06	10.15	9.06	9.61	9.61	5.03%	18,852
Oct 8, 2026	9.02	9.37	8.78	9.15	9.15	0.33%	35,274
Oct 7, 2026	9.17	9.52	9.01	9.12	9.12	-0.98%	25,166
Oct 6, 2026	9.46	9.52	8.78	9.21	9.21	-1.71%	26,458
Oct 5, 2026	9.50	9.77	9.07	9.37	9.37	-0.32%	38,205
Oct 2, 2026	9.44	10.38	9.16	9.40	9.40	0.21%	27,805
Oct 1, 2026	10.98	10.98	9.21	9.38	9.38	-13.55%	102,139
Sep 30, 2026	10.68	11.32	10.42	10.85	10.85	2.02%	12,684
Sep 29, 2026	10.56	11.10	10.53	10.64	10.64	-0.14%	16,935
Sep 28, 2026	11.15	11.57	10.51	10.65	10.65	-5.50%	25,056
Sep 25, 2026	12.06	12.06	11.15	11.27	11.27	-2.59%	20,104
Sep 24, 2026	12.83	13.06	11.29	11.57	11.57	-10.59%	52,696
Sep 23, 2026	13.45	13.78	12.94	12.94	12.94	-4.71%	43,687
Sep 22, 2026	13.80	14.22	13.45	13.58	13.58	-0.37%	94,201
Sep 21, 2026	13.54	14.22	13.13	13.63	13.63	-2.71%	26,237
Sep 18, 2026	13.52	14.21	13.52	14.01	14.01	4.09%	24,465
Sep 17, 2026	13.00	13.70	12.88	13.46	13.46	4.50%	22,781
Sep 16, 2026	13.25	13.25	12.40	12.88	12.88	-0.08%	33,288
Sep 15, 2026	13.55	13.93	12.70	12.89	12.89	-2.79%	49,091
Sep 14, 2026	13.05	13.56	13.05	13.26	13.26	-2.21%	21,787
Sep 11, 2026	13.48	13.94	13.01	13.56	13.56	1.19%	19,953
Sep 10, 2026	14.28	14.28	12.98	13.40	13.40	-6.72%	54,089
Sep 9, 2026	12.88	14.96	12.26	14.37	14.37	14.64%	126,789
Sep 8, 2026	12.51	13.13	12.27	12.53	12.53	-0.56%	38,000
Sep 4, 2026	13.03	13.46	12.48	12.60	12.60	-2.33%	24,087
Sep 3, 2026	13.90	14.16	12.76	12.90	12.90	-7.69%	37,394
Sep 2, 2026	13.45	14.28	13.22	13.98	13.98	4.68%	89,672
Sep 1, 2026	13.25	14.31	13.01	13.35	13.35	2.14%	42,369
Aug 31, 2026	13.79	14.34	13.07	13.07	13.07	-5.19%	24,569
Aug 28, 2026	14.07	14.60	13.47	13.79	13.79	-1.47%	51,474
Aug 27, 2026	14.62	15.19	13.92	13.99	13.99	-3.25%	18,125
Aug 26, 2026	15.21	15.21	14.16	14.46	14.46	-5.86%	32,190
Aug 25, 2026	15.00	15.36	14.50	15.36	15.36	3.78%	60,644
Aug 24, 2026	14.44	15.46	14.23	14.80	14.80	2.00%	38,558
Aug 21, 2026	15.05	15.05	14.41	14.51	14.51	-2.68%	7,175