ProMIS Neurosciences, Inc. (PMN)

NASDAQ: PMN · Real-Time Price · USD

9.12

-0.09 (-0.98%)

At close: Oct 7, 2026, 4:00 PM EDT

9.22

+0.10 (1.10%)

After-hours: Oct 7, 2026, 7:30 PM EDT

ProMIS Neurosciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	9.17	9.52	9.01	9.12	9.12	-0.98%	25,104
Oct 6, 2026	9.46	9.52	8.78	9.21	9.21	-1.71%	26,357
Oct 5, 2026	9.50	9.77	9.07	9.37	9.37	-0.32%	38,205
Oct 2, 2026	9.44	10.38	9.16	9.40	9.40	0.21%	27,303
Oct 1, 2026	10.98	10.98	9.21	9.38	9.38	-13.55%	102,070
Sep 30, 2026	10.68	11.32	10.42	10.85	10.85	2.02%	12,682
Sep 29, 2026	10.56	11.10	10.53	10.64	10.64	-0.14%	16,935
Sep 28, 2026	11.15	11.57	10.51	10.65	10.65	-5.50%	25,056
Sep 25, 2026	12.06	12.06	11.15	11.27	11.27	-2.59%	20,104
Sep 24, 2026	12.83	13.06	11.29	11.57	11.57	-10.59%	52,696
Sep 23, 2026	13.45	13.78	12.94	12.94	12.94	-4.71%	43,687
Sep 22, 2026	13.80	14.22	13.45	13.58	13.58	-0.37%	94,201
Sep 21, 2026	13.54	14.22	13.13	13.63	13.63	-2.71%	26,237
Sep 18, 2026	13.52	14.21	13.52	14.01	14.01	4.09%	24,465
Sep 17, 2026	13.00	13.70	12.88	13.46	13.46	4.50%	22,781
Sep 16, 2026	13.25	13.25	12.40	12.88	12.88	-0.08%	33,288
Sep 15, 2026	13.55	13.93	12.70	12.89	12.89	-2.79%	49,091
Sep 14, 2026	13.05	13.56	13.05	13.26	13.26	-2.21%	21,787
Sep 11, 2026	13.48	13.94	13.01	13.56	13.56	1.19%	19,953
Sep 10, 2026	14.28	14.28	12.98	13.40	13.40	-6.72%	54,089
Sep 9, 2026	12.88	14.96	12.26	14.37	14.37	14.64%	126,789
Sep 8, 2026	12.51	13.13	12.27	12.53	12.53	-0.56%	38,000
Sep 4, 2026	13.03	13.46	12.48	12.60	12.60	-2.33%	24,087
Sep 3, 2026	13.90	14.16	12.76	12.90	12.90	-7.69%	37,394
Sep 2, 2026	13.45	14.28	13.22	13.98	13.98	4.68%	89,672
Sep 1, 2026	13.25	14.31	13.01	13.35	13.35	2.14%	42,369
Aug 31, 2026	13.79	14.34	13.07	13.07	13.07	-5.19%	24,569
Aug 28, 2026	14.07	14.60	13.47	13.79	13.79	-1.47%	51,474
Aug 27, 2026	14.62	15.19	13.92	13.99	13.99	-3.25%	18,125
Aug 26, 2026	15.21	15.21	14.16	14.46	14.46	-5.86%	32,190
Aug 25, 2026	15.00	15.36	14.50	15.36	15.36	3.78%	60,644
Aug 24, 2026	14.44	15.46	14.23	14.80	14.80	2.00%	38,558
Aug 21, 2026	15.05	15.05	14.41	14.51	14.51	-2.68%	7,175
Aug 20, 2026	14.96	14.96	14.44	14.91	14.91	1.71%	16,289
Aug 19, 2026	15.36	15.50	14.40	14.66	14.66	-2.14%	22,511
Aug 18, 2026	14.66	15.00	14.07	14.98	14.98	2.18%	17,102
Aug 17, 2026	14.69	14.96	14.27	14.66	14.66	-1.35%	25,111
Aug 14, 2026	15.28	15.28	14.45	14.86	14.86	0.47%	29,864
Aug 13, 2026	14.62	15.00	14.32	14.79	14.79	2.00%	14,660
Aug 12, 2026	15.00	15.00	14.10	14.50	14.50	-3.14%	12,826
Aug 11, 2026	14.60	15.00	13.96	14.97	14.97	1.70%	32,685
Aug 10, 2026	14.96	16.01	14.00	14.72	14.72	0.07%	49,183
Aug 7, 2026	13.53	14.71	13.33	14.71	14.71	10.35%	27,673
Aug 6, 2026	13.34	13.79	13.27	13.33	13.33	-1.11%	14,692
Aug 5, 2026	13.53	13.75	12.98	13.48	13.48	-0.66%	46,444
Aug 4, 2026	14.32	14.59	13.27	13.57	13.57	-4.03%	18,750
Aug 3, 2026	13.67	14.79	13.67	14.14	14.14	3.06%	17,884
Jul 31, 2026	14.68	14.93	13.47	13.72	13.72	-8.04%	33,857
Jul 30, 2026	13.96	15.46	13.50	14.92	14.92	6.12%	45,769
Jul 29, 2026	14.60	14.60	13.25	14.06	14.06	-3.17%	262,996