ProMIS Neurosciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	11.24	11.60	11.01	11.10	-	-1.25%	29,802
Apr 24, 2026	11.37	11.50	11.00	11.24	11.24	3.31%	31,360
Apr 23, 2026	11.34	11.69	10.88	10.88	10.88	-2.07%	20,545
Apr 22, 2026	10.79	11.90	10.79	11.11	11.11	3.54%	31,932
Apr 21, 2026	11.36	11.49	10.53	10.73	10.73	-6.25%	54,105
Apr 20, 2026	11.92	12.00	11.10	11.45	11.45	-0.74%	57,200
Apr 17, 2026	11.99	12.30	11.25	11.53	11.53	-2.62%	35,534
Apr 16, 2026	12.01	12.63	11.22	11.84	11.84	-3.74%	88,343
Apr 15, 2026	12.47	12.70	12.05	12.30	12.30	2.07%	29,815
Apr 14, 2026	12.92	13.40	11.90	12.05	12.05	-6.73%	17,220
Apr 13, 2026	12.65	13.80	12.65	12.92	12.92	2.54%	35,702
Apr 10, 2026	11.88	13.23	11.88	12.60	12.60	0.80%	35,519
Apr 9, 2026	10.63	12.77	10.63	12.50	12.50	16.82%	48,082
Apr 8, 2026	11.81	11.84	10.60	10.70	10.70	-1.65%	24,109
Apr 7, 2026	10.76	11.29	10.60	10.88	10.88	-0.73%	32,304
Apr 6, 2026	12.70	13.13	10.57	10.96	10.96	-12.39%	169,191
Apr 2, 2026	12.95	13.50	12.51	12.51	12.51	-3.77%	32,517
Apr 1, 2026	12.85	13.90	12.85	13.00	13.00	2.36%	12,836
Mar 31, 2026	12.78	13.99	12.67	12.70	12.70	-1.40%	40,116
Mar 30, 2026	14.70	14.70	12.72	12.88	12.88	-12.62%	34,957
Mar 27, 2026	14.79	15.34	14.26	14.74	14.74	-2.58%	31,664
Mar 26, 2026	15.80	16.00	14.13	15.13	15.13	-4.54%	32,097
Mar 25, 2026	17.44	18.00	15.85	15.85	15.85	-9.06%	21,585
Mar 24, 2026	17.31	18.72	17.31	17.43	17.43	-1.91%	16,499
Mar 23, 2026	17.81	18.16	17.60	17.77	17.77	0.97%	7,628
Mar 20, 2026	19.00	19.00	17.00	17.60	17.60	-3.35%	15,179
Mar 19, 2026	16.56	18.44	16.04	18.21	18.21	7.12%	37,610
Mar 18, 2026	19.83	19.83	17.00	17.00	17.00	-13.04%	27,205
Mar 17, 2026	19.46	20.10	17.15	19.55	19.55	-3.03%	67,291
Mar 16, 2026	17.74	20.16	16.48	20.16	20.16	11.07%	88,859
Mar 13, 2026	20.50	21.02	16.80	18.15	18.15	-9.02%	59,743
Mar 12, 2026	20.06	21.20	19.30	19.95	19.95	-0.70%	34,452
Mar 11, 2026	21.86	22.40	20.00	20.09	20.09	-7.38%	38,035
Mar 10, 2026	23.90	23.98	21.05	21.69	21.69	-8.75%	39,023
Mar 9, 2026	22.79	24.88	22.55	23.77	23.77	1.58%	38,132
Mar 6, 2026	24.96	25.95	22.04	23.40	23.40	-5.61%	66,733
Mar 5, 2026	25.03	27.40	24.00	24.79	24.79	3.08%	99,369
Mar 4, 2026	24.92	25.95	23.01	24.05	24.05	-2.24%	57,164
Mar 3, 2026	22.20	25.00	21.63	24.60	24.60	7.94%	45,581
Mar 2, 2026	21.89	23.98	20.91	22.79	22.79	-3.06%	124,547
Feb 27, 2026	20.27	24.63	20.27	23.51	23.51	12.70%	108,050
Feb 26, 2026	19.01	21.83	18.62	20.86	20.86	5.04%	46,040
Feb 25, 2026	17.96	20.22	17.00	19.86	19.86	10.58%	97,241
Feb 24, 2026	16.00	17.96	15.91	17.96	17.96	13.74%	65,330
Feb 23, 2026	16.00	16.00	15.29	15.79	15.79	-1.86%	21,942
Feb 20, 2026	16.37	16.50	15.25	16.09	16.09	-0.43%	33,120
Feb 19, 2026	16.35	16.59	15.00	16.16	16.16	-0.80%	68,918
Feb 18, 2026	15.57	16.99	15.52	16.29	16.29	0.74%	29,396
Feb 17, 2026	15.20	16.50	15.20	16.17	16.17	6.03%	44,366
Feb 13, 2026	15.29	15.35	14.99	15.25	15.25	1.94%	17,154