Perfect Moment Ltd. (PMNT)
NYSEAMERICAN: PMNT · Real-Time Price · USD
0.6199
+0.0045 (0.73%)
At close: May 28, 2025, 4:00 PM
0.6199
0.00 (0.00%)
After-hours: May 28, 2025, 4:10 PM EDT

Perfect Moment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20250.620.620.610.61--0.84%3,439
May 27, 20250.640.670.540.620.62-5.28%67,129
May 23, 20250.680.710.630.650.65-0.05%34,098
May 22, 20250.660.680.620.650.65-4,801
May 21, 20250.730.730.630.650.65-3.83%13,282
May 20, 20250.760.760.660.680.68-9.28%27,843
May 19, 20250.750.770.730.750.75-2.80%9,439
May 16, 20250.790.800.750.770.77-4.20%23,304
May 15, 20250.820.820.770.800.80-7.01%50,943
May 14, 20250.870.880.850.860.862.71%8,450
May 13, 20250.850.870.840.840.84-3.46%9,318
May 12, 20250.910.910.850.870.872.08%20,473
May 9, 20250.870.870.840.850.855.05%7,246
May 8, 20250.830.860.800.810.81-5.92%9,012
May 7, 20250.830.860.830.860.863.61%3,091
May 6, 20250.810.830.810.830.83-2,600
May 5, 20250.830.830.810.830.833.75%5,920
May 2, 20250.800.860.800.800.80-2.81%9,428
May 1, 20250.820.840.820.820.822.10%7,538
Apr 30, 20250.840.890.800.810.81-10.42%18,971
Apr 29, 20250.930.930.890.900.90-2.17%11,268
Apr 28, 20251.041.040.920.920.92-7.07%23,059
Apr 25, 20250.951.060.950.990.996.45%24,273
Apr 24, 20250.980.980.930.930.93-2.11%2,057
Apr 23, 20250.950.960.930.950.954.40%3,960
Apr 22, 20250.900.950.900.910.91-1.09%7,048
Apr 21, 20250.950.970.910.920.92-5.15%8,549
Apr 17, 20250.950.980.950.970.972.11%10,427
Apr 16, 20250.990.990.900.950.95-5.00%41,823
Apr 15, 20251.071.070.951.001.00-5.67%58,330
Apr 14, 20251.061.071.021.061.06-1.85%11,271
Apr 11, 20251.071.081.051.081.08-2,245
Apr 10, 20251.081.081.041.081.080.56%10,372
Apr 9, 20251.081.111.041.071.078.48%34,567
Apr 8, 20251.111.110.990.990.99-10.81%40,825
Apr 7, 20251.091.111.051.111.11-0.89%19,941
Apr 4, 20251.081.121.051.121.124.67%23,873
Apr 3, 20251.101.101.041.071.07-8.55%65,147
Apr 2, 20251.231.231.161.171.172.18%10,554
Apr 1, 20251.161.221.141.151.154.09%69,250
Mar 31, 20251.101.121.071.101.10-4.35%10,050
Mar 28, 20251.171.171.111.151.15-0.86%17,816
Mar 27, 20251.061.181.061.161.165.45%11,654
Mar 26, 20251.261.261.051.101.10-9.84%55,591
Mar 25, 20251.401.401.221.221.22-0.81%39,601
Mar 24, 20251.131.261.071.231.238.85%181,445
Mar 21, 20251.151.201.131.131.13-5.83%23,276
Mar 20, 20251.351.351.161.201.20-12.41%72,343
Mar 19, 20251.221.401.181.371.3714.17%588,394
Mar 18, 20251.201.201.141.201.20-2.44%31,470