Perfect Moment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	0.40	0.50	0.40	0.48	0.48	16.34%	356,097
Nov 6, 2025	0.41	0.42	0.39	0.41	0.41	-4.32%	99,845
Nov 5, 2025	0.40	0.44	0.40	0.43	0.43	6.33%	45,952
Nov 4, 2025	0.39	0.41	0.38	0.40	0.40	0.75%	31,416
Nov 3, 2025	0.40	0.42	0.37	0.40	0.40	-7.41%	166,771
Oct 31, 2025	0.46	0.47	0.43	0.43	0.43	-5.53%	14,010
Oct 30, 2025	0.44	0.47	0.44	0.46	0.46	1.60%	57,433
Oct 29, 2025	0.46	0.47	0.45	0.45	0.45	-6.27%	67,830
Oct 28, 2025	0.48	0.49	0.47	0.48	0.48	0.67%	39,599
Oct 27, 2025	0.50	0.51	0.47	0.48	0.48	-6.29%	118,449
Oct 24, 2025	0.47	0.52	0.47	0.51	0.51	7.57%	256,439
Oct 23, 2025	0.45	0.48	0.45	0.47	0.47	1.76%	46,318
Oct 22, 2025	0.46	0.49	0.46	0.47	0.47	-0.83%	53,646
Oct 21, 2025	0.47	0.48	0.46	0.47	0.47	-0.89%	44,162
Oct 20, 2025	0.45	0.49	0.45	0.47	0.47	5.13%	95,646
Oct 17, 2025	0.47	0.47	0.44	0.45	0.45	-4.50%	184,449
Oct 16, 2025	0.47	0.50	0.44	0.47	0.47	-2.75%	304,129
Oct 15, 2025	0.50	0.53	0.46	0.48	0.48	-3.75%	212,038
Oct 14, 2025	0.50	0.51	0.48	0.50	0.50	-1.76%	234,127
Oct 13, 2025	0.54	0.54	0.46	0.51	0.51	-0.12%	400,055
Oct 10, 2025	0.53	0.56	0.50	0.51	0.51	-2.29%	232,349
Oct 9, 2025	0.56	0.56	0.50	0.53	0.53	-5.59%	232,735
Oct 8, 2025	0.56	0.57	0.55	0.56	0.56	0.94%	166,668
Oct 7, 2025	0.58	0.58	0.50	0.55	0.55	-1.63%	308,277
Oct 6, 2025	0.51	0.56	0.50	0.56	0.56	12.00%	539,814
Oct 3, 2025	0.48	0.52	0.45	0.50	0.50	12.70%	440,339
Oct 2, 2025	0.45	0.45	0.43	0.44	0.44	-2.71%	86,357
Oct 1, 2025	0.45	0.46	0.43	0.46	0.46	3.45%	66,252
Sep 30, 2025	0.46	0.47	0.43	0.44	0.44	-7.45%	287,907
Sep 29, 2025	0.48	0.49	0.47	0.48	0.48	-1.31%	420,209
Sep 26, 2025	0.48	0.49	0.48	0.48	0.48	0.21%	91,542
Sep 25, 2025	0.48	0.49	0.48	0.48	0.48	-0.48%	93,941
Sep 24, 2025	0.48	0.49	0.48	0.48	0.48	-0.31%	48,338
Sep 23, 2025	0.48	0.49	0.48	0.49	0.49	-0.92%	329,196
Sep 22, 2025	0.48	0.50	0.48	0.49	0.49	-0.02%	434,746
Sep 19, 2025	0.48	0.50	0.47	0.49	0.49	1.91%	131,966
Sep 18, 2025	0.49	0.51	0.48	0.48	0.48	-3.80%	396,600
Sep 17, 2025	0.51	0.52	0.49	0.50	0.50	-0.54%	183,856
Sep 16, 2025	0.48	0.51	0.47	0.50	0.50	6.51%	317,687
Sep 15, 2025	0.46	0.48	0.46	0.47	0.47	1.40%	296,743
Sep 12, 2025	0.47	0.48	0.45	0.47	0.47	-2.96%	61,596
Sep 11, 2025	0.46	0.49	0.43	0.48	0.48	8.34%	350,060
Sep 10, 2025	0.44	0.45	0.43	0.44	0.44	0.59%	179,726
Sep 9, 2025	0.45	0.46	0.43	0.44	0.44	-1.61%	383,617
Sep 8, 2025	0.44	0.45	0.40	0.45	0.45	1.38%	370,757
Sep 5, 2025	0.45	0.46	0.43	0.44	0.44	-4.09%	205,346
Sep 4, 2025	0.46	0.46	0.44	0.46	0.46	1.57%	173,341
Sep 3, 2025	0.45	0.47	0.45	0.45	0.45	0.87%	242,244
Sep 2, 2025	0.49	0.49	0.44	0.45	0.45	-6.65%	217,275
Aug 29, 2025	0.52	0.52	0.48	0.48	0.48	-5.72%	814,059