Perfect Moment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2025	0.48	0.48	0.45	0.45	0.45	-11.25%	40,239
Jun 16, 2025	0.49	0.52	0.49	0.51	0.51	-0.65%	31,996
Jun 13, 2025	0.52	0.52	0.48	0.51	0.51	-0.02%	37,458
Jun 12, 2025	0.53	0.53	0.51	0.51	0.51	-1.77%	28,753
Jun 11, 2025	0.61	0.64	0.52	0.52	0.52	-9.97%	44,302
Jun 10, 2025	0.56	0.59	0.56	0.58	0.58	2.27%	5,077
Jun 9, 2025	0.60	0.60	0.56	0.56	0.56	-5.04%	34,855
Jun 6, 2025	0.63	0.65	0.59	0.59	0.59	-9.16%	19,354
Jun 5, 2025	0.67	0.67	0.57	0.65	0.65	-2.47%	34,106
Jun 4, 2025	0.80	0.80	0.51	0.67	0.67	-6.74%	42,750
Jun 3, 2025	0.70	0.76	0.70	0.72	0.72	2.83%	27,690
Jun 2, 2025	0.67	0.76	0.64	0.70	0.70	9.41%	23,758
May 30, 2025	0.65	0.66	0.63	0.64	0.64	0.79%	20,915
May 29, 2025	0.62	0.65	0.61	0.64	0.64	2.44%	23,099
May 28, 2025	0.62	0.62	0.61	0.62	0.62	0.73%	4,293
May 27, 2025	0.64	0.67	0.54	0.62	0.62	-5.28%	67,129
May 23, 2025	0.68	0.71	0.63	0.65	0.65	-0.05%	34,098
May 22, 2025	0.66	0.68	0.62	0.65	0.65	-	4,801
May 21, 2025	0.73	0.73	0.63	0.65	0.65	-3.83%	13,282
May 20, 2025	0.76	0.76	0.66	0.68	0.68	-9.28%	27,843
May 19, 2025	0.75	0.77	0.73	0.75	0.75	-2.80%	9,439
May 16, 2025	0.79	0.80	0.75	0.77	0.77	-4.20%	23,304
May 15, 2025	0.82	0.82	0.77	0.80	0.80	-7.01%	50,943
May 14, 2025	0.87	0.88	0.85	0.86	0.86	2.71%	8,450
May 13, 2025	0.85	0.87	0.84	0.84	0.84	-3.46%	9,318
May 12, 2025	0.91	0.91	0.85	0.87	0.87	2.08%	20,473
May 9, 2025	0.87	0.87	0.84	0.85	0.85	5.05%	7,246
May 8, 2025	0.83	0.86	0.80	0.81	0.81	-5.92%	9,012
May 7, 2025	0.83	0.86	0.83	0.86	0.86	3.61%	3,091
May 6, 2025	0.81	0.83	0.81	0.83	0.83	-	2,600
May 5, 2025	0.83	0.83	0.81	0.83	0.83	3.75%	5,920
May 2, 2025	0.80	0.86	0.80	0.80	0.80	-2.81%	9,428
May 1, 2025	0.82	0.84	0.82	0.82	0.82	2.10%	7,538
Apr 30, 2025	0.84	0.89	0.80	0.81	0.81	-10.42%	18,971
Apr 29, 2025	0.93	0.93	0.89	0.90	0.90	-2.17%	11,268
Apr 28, 2025	1.04	1.04	0.92	0.92	0.92	-7.07%	23,059
Apr 25, 2025	0.95	1.06	0.95	0.99	0.99	6.45%	24,273
Apr 24, 2025	0.98	0.98	0.93	0.93	0.93	-2.11%	2,057
Apr 23, 2025	0.95	0.96	0.93	0.95	0.95	4.40%	3,960
Apr 22, 2025	0.90	0.95	0.90	0.91	0.91	-1.09%	7,048
Apr 21, 2025	0.95	0.97	0.91	0.92	0.92	-5.15%	8,549
Apr 17, 2025	0.95	0.98	0.95	0.97	0.97	2.11%	10,427
Apr 16, 2025	0.99	0.99	0.90	0.95	0.95	-5.00%	41,823
Apr 15, 2025	1.07	1.07	0.95	1.00	1.00	-5.67%	58,330
Apr 14, 2025	1.06	1.07	1.02	1.06	1.06	-1.85%	11,271
Apr 11, 2025	1.07	1.08	1.05	1.08	1.08	-	2,245
Apr 10, 2025	1.08	1.08	1.04	1.08	1.08	0.56%	10,372
Apr 9, 2025	1.08	1.11	1.04	1.07	1.07	8.48%	34,567
Apr 8, 2025	1.11	1.11	0.99	0.99	0.99	-10.81%	40,825
Apr 7, 2025	1.09	1.11	1.05	1.11	1.11	-0.89%	19,941