Perfect Moment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	0.23	0.23	0.21	0.22	0.22	-5.39%	173,716
Mar 17, 2026	0.23	0.24	0.22	0.23	0.23	-1.75%	148,679
Mar 16, 2026	0.23	0.24	0.22	0.23	0.23	-0.76%	164,751
Mar 13, 2026	0.23	0.25	0.22	0.24	0.24	2.52%	812,363
Mar 12, 2026	0.23	0.24	0.22	0.23	0.23	-1.67%	497,723
Mar 11, 2026	0.23	0.24	0.22	0.23	0.23	0.86%	251,711
Mar 10, 2026	0.22	0.26	0.22	0.23	0.23	8.61%	1,288,408
Mar 9, 2026	0.21	0.22	0.19	0.21	0.21	0.85%	248,164
Mar 6, 2026	0.23	0.23	0.19	0.21	0.21	-9.49%	629,687
Mar 5, 2026	0.25	0.25	0.21	0.23	0.23	-4.61%	1,412,555
Mar 4, 2026	0.23	0.42	0.22	0.25	0.25	13.04%	34,932,630
Mar 3, 2026	0.22	0.23	0.21	0.22	0.22	-2.82%	56,020
Mar 2, 2026	0.24	0.25	0.22	0.22	0.22	-7.04%	62,016
Feb 27, 2026	0.25	0.25	0.23	0.24	0.24	-2.60%	16,673
Feb 26, 2026	0.25	0.25	0.24	0.25	0.25	-0.60%	15,058
Feb 25, 2026	0.23	0.26	0.23	0.25	0.25	-3.54%	97,024
Feb 24, 2026	0.27	0.28	0.25	0.26	0.26	-7.48%	30,661
Feb 23, 2026	0.28	0.28	0.27	0.28	0.28	0.65%	32,687
Feb 20, 2026	0.28	0.29	0.27	0.28	0.28	-1.36%	28,166
Feb 19, 2026	0.30	0.30	0.27	0.28	0.28	-6.67%	53,342
Feb 18, 2026	0.31	0.32	0.29	0.30	0.30	-1.70%	11,662
Feb 17, 2026	0.32	0.32	0.29	0.31	0.31	-4.62%	37,395
Feb 13, 2026	0.32	0.32	0.31	0.32	0.32	1.59%	5,282
Feb 12, 2026	0.38	0.40	0.30	0.32	0.32	-14.33%	152,182
Feb 11, 2026	0.30	0.40	0.30	0.37	0.37	23.80%	214,285
Feb 10, 2026	0.30	0.30	0.28	0.30	0.30	3.30%	52,454
Feb 9, 2026	0.28	0.30	0.27	0.29	0.29	-0.86%	61,093
Feb 6, 2026	0.30	0.30	0.28	0.29	0.29	0.35%	34,280
Feb 5, 2026	0.30	0.30	0.28	0.29	0.29	-3.67%	31,635
Feb 4, 2026	0.33	0.33	0.30	0.30	0.30	-7.98%	64,383
Feb 3, 2026	0.33	0.34	0.33	0.33	0.33	-2.31%	25,388
Feb 2, 2026	0.33	0.34	0.33	0.33	0.33	-4.38%	12,218
Jan 30, 2026	0.35	0.35	0.32	0.35	0.35	-1.11%	22,247
Jan 29, 2026	0.38	0.38	0.35	0.35	0.35	-7.20%	54,881
Jan 28, 2026	0.39	0.39	0.37	0.38	0.38	-0.60%	68,119
Jan 27, 2026	0.38	0.38	0.38	0.38	0.38	-0.10%	16,259
Jan 26, 2026	0.38	0.39	0.38	0.38	0.38	-0.65%	25,528
Jan 23, 2026	0.38	0.39	0.37	0.39	0.39	3.91%	53,138
Jan 22, 2026	0.39	0.39	0.37	0.37	0.37	-1.07%	61,965
Jan 21, 2026	0.38	0.38	0.38	0.38	0.38	-2.47%	10,750
Jan 20, 2026	0.39	0.40	0.38	0.38	0.38	-3.88%	31,233
Jan 16, 2026	0.39	0.40	0.39	0.40	0.40	3.55%	21,025
Jan 15, 2026	0.42	0.42	0.39	0.39	0.39	-8.59%	50,969
Jan 14, 2026	0.43	0.44	0.41	0.42	0.42	-1.81%	16,028
Jan 13, 2026	0.44	0.44	0.43	0.43	0.43	-1.62%	5,641
Jan 12, 2026	0.42	0.44	0.42	0.44	0.44	1.34%	32,767
Jan 9, 2026	0.44	0.45	0.43	0.43	0.43	-1.89%	31,187
Jan 8, 2026	0.43	0.44	0.43	0.44	0.44	-1.01%	26,736
Jan 7, 2026	0.43	0.45	0.43	0.44	0.44	5.21%	35,726
Jan 6, 2026	0.41	0.43	0.41	0.42	0.42	3.02%	14,227