Perfect Moment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.46	0.47	0.40	0.41	0.41	-11.06%	319,479
Dec 4, 2025	0.45	0.47	0.45	0.46	0.46	1.47%	56,843
Dec 3, 2025	0.48	0.48	0.45	0.45	0.45	-4.92%	215,276
Dec 2, 2025	0.48	0.48	0.45	0.48	0.48	0.70%	100,229
Dec 1, 2025	0.45	0.48	0.44	0.47	0.47	0.96%	57,280
Nov 28, 2025	0.46	0.48	0.44	0.47	0.47	2.15%	75,259
Nov 26, 2025	0.45	0.48	0.45	0.46	0.46	2.22%	48,983
Nov 25, 2025	0.46	0.48	0.44	0.45	0.45	-7.00%	59,341
Nov 24, 2025	0.46	0.49	0.46	0.48	0.48	0.73%	54,042
Nov 21, 2025	0.47	0.50	0.47	0.48	0.48	1.12%	78,312
Nov 20, 2025	0.51	0.51	0.46	0.48	0.48	-5.90%	124,394
Nov 19, 2025	0.44	0.51	0.44	0.51	0.51	5.91%	257,859
Nov 18, 2025	0.48	0.48	0.45	0.48	0.48	-1.08%	70,734
Nov 17, 2025	0.49	0.49	0.46	0.48	0.48	-1.41%	118,583
Nov 14, 2025	0.40	0.50	0.40	0.49	0.49	11.09%	1,066,097
Nov 13, 2025	0.46	0.46	0.44	0.44	0.44	-3.40%	5,911,098
Nov 12, 2025	0.44	0.47	0.44	0.46	0.46	-1.09%	33,849
Nov 11, 2025	0.46	0.47	0.45	0.46	0.46	-3.03%	34,045
Nov 10, 2025	0.46	0.49	0.45	0.48	0.48	-0.42%	104,624
Nov 7, 2025	0.40	0.50	0.40	0.48	0.48	16.34%	356,097
Nov 6, 2025	0.41	0.42	0.39	0.41	0.41	-4.32%	99,845
Nov 5, 2025	0.40	0.44	0.40	0.43	0.43	6.33%	46,203
Nov 4, 2025	0.39	0.41	0.38	0.40	0.40	0.75%	31,416
Nov 3, 2025	0.40	0.42	0.37	0.40	0.40	-7.41%	166,771
Oct 31, 2025	0.46	0.47	0.43	0.43	0.43	-5.53%	14,010
Oct 30, 2025	0.44	0.47	0.44	0.46	0.46	1.60%	57,433
Oct 29, 2025	0.46	0.47	0.45	0.45	0.45	-6.27%	67,830
Oct 28, 2025	0.48	0.49	0.47	0.48	0.48	0.67%	39,599
Oct 27, 2025	0.50	0.51	0.47	0.48	0.48	-6.29%	118,449
Oct 24, 2025	0.47	0.52	0.47	0.51	0.51	7.57%	256,439
Oct 23, 2025	0.45	0.48	0.45	0.47	0.47	1.76%	46,318
Oct 22, 2025	0.46	0.49	0.46	0.47	0.47	-0.83%	53,646
Oct 21, 2025	0.47	0.48	0.46	0.47	0.47	-0.89%	44,162
Oct 20, 2025	0.45	0.49	0.45	0.47	0.47	5.13%	95,646
Oct 17, 2025	0.47	0.47	0.44	0.45	0.45	-4.50%	184,449
Oct 16, 2025	0.47	0.50	0.44	0.47	0.47	-2.75%	304,129
Oct 15, 2025	0.50	0.53	0.46	0.48	0.48	-3.75%	212,038
Oct 14, 2025	0.50	0.51	0.48	0.50	0.50	-1.76%	234,127
Oct 13, 2025	0.54	0.54	0.46	0.51	0.51	-0.12%	400,055
Oct 10, 2025	0.53	0.56	0.50	0.51	0.51	-2.29%	232,349
Oct 9, 2025	0.56	0.56	0.50	0.53	0.53	-5.59%	232,735
Oct 8, 2025	0.56	0.57	0.55	0.56	0.56	0.94%	166,668
Oct 7, 2025	0.58	0.58	0.50	0.55	0.55	-1.63%	308,277
Oct 6, 2025	0.51	0.56	0.50	0.56	0.56	12.00%	539,814
Oct 3, 2025	0.48	0.52	0.45	0.50	0.50	12.69%	440,339
Oct 2, 2025	0.45	0.45	0.43	0.44	0.44	-2.70%	86,357
Oct 1, 2025	0.45	0.46	0.43	0.46	0.46	3.45%	66,252
Sep 30, 2025	0.46	0.47	0.43	0.44	0.44	-7.45%	287,907
Sep 29, 2025	0.48	0.49	0.47	0.48	0.48	-1.31%	420,209
Sep 26, 2025	0.48	0.49	0.48	0.48	0.48	0.21%	91,542