Perfect Moment Ltd. (PMNT)
NYSEAMERICAN: PMNT · Real-Time Price · USD
0.3126
-0.0098 (-3.04%)
At close: Jul 10, 2025, 4:00 PM
0.3025
-0.0101 (-3.23%)
Pre-market: Jul 11, 2025, 5:57 AM EDT

Perfect Moment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20250.310.320.300.310.31-3.04%555,005
Jul 9, 20250.300.350.280.320.3211.06%1,724,782
Jul 8, 20250.280.310.280.290.291.47%1,406,760
Jul 7, 20250.280.310.270.290.290.56%1,795,341
Jul 3, 20250.300.310.280.280.28-8.23%1,963,040
Jul 2, 20250.300.310.240.310.3133.91%40,782,997
Jul 1, 20250.250.260.220.230.23-14.26%8,725,998
Jun 30, 20250.280.420.250.270.2710.66%27,908,376
Jun 27, 20250.310.310.230.240.24-42.45%6,513,407
Jun 26, 20250.470.530.420.420.42-9.79%235,665
Jun 25, 20250.480.480.450.470.47-2.00%33,714
Jun 24, 20250.480.500.380.480.486.60%96,354
Jun 23, 20250.420.450.420.450.459.73%15,994
Jun 20, 20250.430.440.410.410.41-8.89%21,373
Jun 18, 20250.460.460.430.450.45-0.09%18,096
Jun 17, 20250.480.480.450.450.45-11.25%40,239
Jun 16, 20250.490.520.490.510.51-0.65%31,996
Jun 13, 20250.520.520.480.510.51-0.02%37,458
Jun 12, 20250.530.530.510.510.51-1.77%28,753
Jun 11, 20250.610.640.520.520.52-9.97%44,302
Jun 10, 20250.560.590.560.580.582.27%5,077
Jun 9, 20250.600.600.560.560.56-5.04%34,855
Jun 6, 20250.630.650.590.590.59-9.16%19,354
Jun 5, 20250.670.670.570.650.65-2.47%34,106
Jun 4, 20250.800.800.510.670.67-6.74%42,750
Jun 3, 20250.700.760.700.720.722.83%27,690
Jun 2, 20250.670.760.640.700.709.41%23,758
May 30, 20250.650.660.630.640.640.79%20,915
May 29, 20250.620.650.610.640.642.44%23,099
May 28, 20250.620.620.610.620.620.73%4,293
May 27, 20250.640.670.540.620.62-5.28%67,129
May 23, 20250.680.710.630.650.65-0.05%34,098
May 22, 20250.660.680.620.650.65-4,801
May 21, 20250.730.730.630.650.65-3.83%13,282
May 20, 20250.760.760.660.680.68-9.28%27,843
May 19, 20250.750.770.730.750.75-2.80%9,439
May 16, 20250.790.800.750.770.77-4.20%23,304
May 15, 20250.820.820.770.800.80-7.01%50,943
May 14, 20250.870.880.850.860.862.71%8,450
May 13, 20250.850.870.840.840.84-3.46%9,318
May 12, 20250.910.910.850.870.872.08%20,473
May 9, 20250.870.870.840.850.855.05%7,246
May 8, 20250.830.860.800.810.81-5.92%9,012
May 7, 20250.830.860.830.860.863.61%3,091
May 6, 20250.810.830.810.830.83-2,600
May 5, 20250.830.830.810.830.833.75%5,920
May 2, 20250.800.860.800.800.80-2.81%9,428
May 1, 20250.820.840.820.820.822.10%7,538
Apr 30, 20250.840.890.800.810.81-10.42%18,971
Apr 29, 20250.930.930.890.900.90-2.17%11,268