Skip to main content
logo
Perfect Moment Ltd. (PMNT)
OTCMKTS · Delayed Price · Currency is USD
0.1310
+0.0310 (31.00%)
At close: Sep 1, 2026

Perfect Moment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 20260.110.130.110.130.1331.00%4,308
Aug 31, 20260.100.100.100.100.10-15.81%206
Aug 28, 20260.110.130.110.120.12-1.02%35,808
Aug 27, 20260.100.120.100.120.1220.00%32,371
Aug 26, 20260.100.100.090.100.10-11.11%20,367
Aug 25, 20260.100.110.100.110.112.27%14,516
Aug 24, 20260.110.120.110.110.11-21.43%4,505
Aug 21, 20260.100.140.100.140.1427.27%20,745
Aug 20, 20260.110.110.100.110.1110.00%2,202
Aug 19, 20260.100.110.100.100.10-2,263
Aug 18, 20260.080.100.080.100.10-9.09%654
Aug 17, 20260.100.110.080.110.111.97%66,290
Aug 14, 20260.090.110.090.110.1119.86%7,145
Aug 13, 20260.070.100.070.090.09-159,600
Aug 12, 20260.110.110.090.090.09-10.45%60,939
Aug 11, 20260.130.140.100.100.10-18.72%42,675
Aug 10, 20260.080.130.080.120.1223.64%48,497
Aug 7, 20260.070.110.070.100.10-8.51%9,528
Aug 6, 20260.070.120.070.110.11-21,292
Aug 5, 20260.070.110.070.110.119.30%9,363
Aug 4, 20260.070.100.070.100.1042.86%86,262
Aug 3, 20260.080.080.070.070.07-18.13%25,336
Jul 31, 20260.070.090.070.090.094.27%98,702
Jul 30, 20260.080.080.070.080.0817.14%47,864
Jul 29, 20260.060.070.060.070.077.23%93,830
Jul 28, 20260.060.070.060.070.07-10.39%19,628
Jul 27, 20260.060.080.060.070.07-9.50%27,544
Jul 24, 20260.070.080.070.080.08-5.29%1,160
Jul 23, 20260.100.100.070.090.09-5.56%37,662
Jul 22, 20260.070.090.070.090.0912.50%121,806
Jul 21, 20260.080.090.070.080.083.90%161,262
Jul 20, 20260.070.090.070.080.08-14.82%163,665
Jul 17, 20260.090.100.090.090.09-1.74%87,925
Jul 16, 20260.100.100.090.090.09-12,457
Jul 15, 20260.090.100.090.090.090.55%69,180
Jul 14, 20260.090.120.070.090.0910.24%268,496
Jul 13, 20260.100.100.080.080.08-17.00%7,112
Jul 10, 20260.110.110.100.100.10-4.76%23,316
Jul 9, 20260.110.120.110.110.11-4.52%136,003
Jul 8, 20260.120.130.110.110.11-10.77%136,333
Jul 7, 20260.110.140.110.120.1211.54%90,258
Jul 6, 20260.110.120.110.110.11-15.00%509,990
Jul 2, 20260.130.130.110.130.13-78,867
Jul 1, 20260.110.140.100.130.1329.35%237,519
Jun 30, 20260.100.140.100.100.10-14.47%104,909
Jun 29, 20260.130.140.100.120.12-11.65%149,801
Jun 26, 20260.150.150.120.130.13-5.97%42,770
Jun 25, 20260.110.150.080.140.1435.36%161,204
Jun 24, 20260.070.110.070.100.109.20%240,435
Jun 23, 20260.100.110.070.100.10-6.54%4,964,569