Putnam Municipal Opportunities Trust (PMO)
NYSE: PMO · Real-Time Price · USD
10.29
-0.16 (-1.53%)
Oct 2, 2025, 4:00 PM EDT - Market closed
PMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 10.47 | 10.49 | 10.27 | 10.29 | 10.29 | -1.53% | 92,677 |
| Oct 1, 2025 | 10.37 | 10.50 | 10.37 | 10.45 | 10.45 | 1.16% | 66,803 |
| Sep 30, 2025 | 10.32 | 10.39 | 10.30 | 10.33 | 10.33 | 0.10% | 62,172 |
| Sep 29, 2025 | 10.29 | 10.35 | 10.22 | 10.32 | 10.32 | 0.68% | 44,555 |
| Sep 26, 2025 | 10.22 | 10.27 | 10.20 | 10.25 | 10.25 | 0.49% | 64,391 |
| Sep 25, 2025 | 10.25 | 10.27 | 10.20 | 10.20 | 10.20 | -0.39% | 75,710 |
| Sep 24, 2025 | 10.33 | 10.33 | 10.21 | 10.24 | 10.24 | -0.68% | 72,592 |
| Sep 23, 2025 | 10.37 | 10.37 | 10.28 | 10.31 | 10.31 | -0.19% | 34,911 |
| Sep 22, 2025 | 10.38 | 10.38 | 10.30 | 10.33 | 10.33 | -0.29% | 41,596 |
| Sep 19, 2025 | 10.37 | 10.38 | 10.35 | 10.36 | 10.36 | -0.24% | 31,248 |
| Sep 18, 2025 | 10.42 | 10.42 | 10.35 | 10.39 | 10.39 | -0.81% | 42,592 |
| Sep 17, 2025 | 10.42 | 10.51 | 10.37 | 10.47 | 10.43 | 0.96% | 46,645 |
| Sep 16, 2025 | 10.36 | 10.41 | 10.36 | 10.37 | 10.33 | -0.29% | 45,711 |
| Sep 15, 2025 | 10.39 | 10.40 | 10.36 | 10.40 | 10.36 | 0.43% | 42,238 |
| Sep 12, 2025 | 10.32 | 10.38 | 10.32 | 10.36 | 10.32 | -0.14% | 75,377 |
| Sep 11, 2025 | 10.37 | 10.39 | 10.32 | 10.37 | 10.33 | 0.39% | 40,640 |
| Sep 10, 2025 | 10.20 | 10.34 | 10.17 | 10.33 | 10.29 | 1.67% | 97,199 |
| Sep 9, 2025 | 10.21 | 10.22 | 10.12 | 10.16 | 10.12 | - | 59,287 |
| Sep 8, 2025 | 10.05 | 10.17 | 10.05 | 10.16 | 10.12 | 1.40% | 73,546 |
| Sep 5, 2025 | 9.93 | 10.02 | 9.88 | 10.02 | 9.98 | 1.52% | 76,688 |
| Sep 4, 2025 | 9.83 | 9.88 | 9.82 | 9.87 | 9.83 | 0.30% | 83,309 |
| Sep 3, 2025 | 9.85 | 9.86 | 9.80 | 9.84 | 9.80 | 0.31% | 88,183 |
| Sep 2, 2025 | 9.82 | 9.86 | 9.81 | 9.81 | 9.77 | -1.01% | 92,198 |
| Aug 29, 2025 | 9.87 | 9.91 | 9.84 | 9.91 | 9.87 | 0.30% | 66,137 |
| Aug 28, 2025 | 9.81 | 9.89 | 9.81 | 9.88 | 9.84 | 0.46% | 85,603 |
| Aug 27, 2025 | 9.81 | 9.86 | 9.79 | 9.84 | 9.80 | 0.20% | 85,520 |
| Aug 26, 2025 | 9.81 | 9.88 | 9.80 | 9.82 | 9.78 | -0.15% | 54,022 |
| Aug 25, 2025 | 9.80 | 9.86 | 9.80 | 9.83 | 9.79 | 0.20% | 68,867 |
| Aug 22, 2025 | 9.73 | 9.87 | 9.73 | 9.81 | 9.77 | 0.82% | 96,847 |
| Aug 21, 2025 | 9.77 | 9.77 | 9.72 | 9.73 | 9.69 | -0.46% | 125,874 |
| Aug 20, 2025 | 9.77 | 9.80 | 9.75 | 9.78 | 9.74 | -0.05% | 84,155 |
| Aug 19, 2025 | 9.82 | 9.83 | 9.77 | 9.78 | 9.74 | -0.65% | 127,084 |
| Aug 18, 2025 | 9.88 | 9.88 | 9.83 | 9.84 | 9.81 | -0.67% | 52,071 |
| Aug 15, 2025 | 9.93 | 9.93 | 9.88 | 9.91 | 9.83 | - | 53,085 |
| Aug 14, 2025 | 9.95 | 9.95 | 9.90 | 9.91 | 9.83 | -0.20% | 64,479 |
| Aug 13, 2025 | 9.89 | 9.96 | 9.89 | 9.93 | 9.85 | 0.66% | 66,396 |
| Aug 12, 2025 | 9.84 | 9.89 | 9.82 | 9.87 | 9.79 | 0.15% | 102,640 |
| Aug 11, 2025 | 9.83 | 9.88 | 9.81 | 9.85 | 9.77 | 0.41% | 149,095 |
| Aug 8, 2025 | 9.87 | 9.87 | 9.80 | 9.81 | 9.73 | -0.30% | 82,653 |
| Aug 7, 2025 | 9.90 | 9.90 | 9.84 | 9.84 | 9.76 | -0.40% | 86,096 |
| Aug 6, 2025 | 9.83 | 9.88 | 9.83 | 9.88 | 9.80 | 0.71% | 70,561 |
| Aug 5, 2025 | 9.84 | 9.87 | 9.78 | 9.81 | 9.73 | -0.10% | 125,703 |
| Aug 4, 2025 | 9.85 | 9.86 | 9.78 | 9.82 | 9.74 | - | 33,138 |
| Aug 1, 2025 | 9.79 | 9.85 | 9.78 | 9.82 | 9.74 | 0.51% | 42,573 |
| Jul 31, 2025 | 9.78 | 9.82 | 9.74 | 9.77 | 9.69 | 0.21% | 53,310 |
| Jul 30, 2025 | 9.75 | 9.78 | 9.72 | 9.75 | 9.68 | -0.20% | 56,855 |
| Jul 29, 2025 | 9.74 | 9.78 | 9.72 | 9.77 | 9.69 | 0.51% | 33,057 |
| Jul 28, 2025 | 9.72 | 9.79 | 9.72 | 9.72 | 9.65 | - | 52,637 |
| Jul 25, 2025 | 9.72 | 9.77 | 9.71 | 9.72 | 9.65 | - | 48,006 |
| Jul 24, 2025 | 9.73 | 9.75 | 9.71 | 9.72 | 9.65 | -0.10% | 16,802 |