PMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 12, 2026	10.66	10.72	10.65	10.70	10.70	0.38%	39,589
Jan 9, 2026	10.71	10.72	10.60	10.66	10.66	-0.28%	116,324
Jan 8, 2026	10.70	10.72	10.67	10.69	10.69	0.09%	106,900
Jan 7, 2026	10.65	10.70	10.63	10.68	10.68	0.75%	56,355
Jan 6, 2026	10.62	10.62	10.56	10.60	10.60	0.09%	38,443
Jan 5, 2026	10.67	10.68	10.58	10.59	10.59	-0.66%	53,674
Jan 2, 2026	10.72	10.72	10.65	10.66	10.66	-0.37%	20,675
Dec 31, 2025	10.73	10.75	10.65	10.70	10.70	-	79,855
Dec 30, 2025	10.53	10.72	10.51	10.70	10.70	1.90%	122,807
Dec 29, 2025	10.44	10.51	10.38	10.50	10.50	0.77%	123,036
Dec 26, 2025	10.44	10.44	10.39	10.42	10.42	0.29%	54,863
Dec 24, 2025	10.47	10.53	10.39	10.39	10.39	-0.67%	64,397
Dec 23, 2025	10.42	10.47	10.40	10.46	10.46	0.19%	112,098
Dec 22, 2025	10.42	10.46	10.40	10.44	10.44	0.10%	144,771
Dec 19, 2025	10.46	10.47	10.31	10.43	10.43	-	98,060
Dec 18, 2025	10.44	10.44	10.40	10.43	10.43	0.38%	117,072
Dec 17, 2025	10.45	10.48	10.38	10.39	10.39	-0.38%	150,434
Dec 16, 2025	10.48	10.48	10.42	10.43	10.43	-0.57%	136,440
Dec 15, 2025	10.54	10.54	10.45	10.49	10.49	-0.29%	77,210
Dec 12, 2025	10.50	10.53	10.47	10.52	10.48	-0.28%	48,265
Dec 11, 2025	10.57	10.62	10.48	10.55	10.51	0.09%	87,039
Dec 10, 2025	10.54	10.54	10.46	10.54	10.50	0.29%	62,158
Dec 9, 2025	10.57	10.59	10.46	10.51	10.47	-0.38%	166,739
Dec 8, 2025	10.55	10.57	10.49	10.55	10.51	-0.09%	125,509
Dec 5, 2025	10.53	10.57	10.50	10.56	10.52	0.28%	88,272
Dec 4, 2025	10.42	10.58	10.42	10.53	10.49	0.67%	174,314
Dec 3, 2025	10.40	10.50	10.36	10.46	10.42	0.77%	107,192
Dec 2, 2025	10.36	10.38	10.31	10.38	10.34	0.10%	53,517
Dec 1, 2025	10.40	10.41	10.32	10.37	10.33	-	98,059
Nov 28, 2025	10.37	10.39	10.35	10.37	10.33	0.10%	40,137
Nov 26, 2025	10.37	10.37	10.32	10.36	10.32	0.19%	36,172
Nov 25, 2025	10.36	10.36	10.31	10.34	10.30	0.29%	52,766
Nov 24, 2025	10.28	10.33	10.28	10.31	10.27	0.19%	57,314
Nov 21, 2025	10.31	10.31	10.24	10.29	10.25	0.10%	36,072
Nov 20, 2025	10.34	10.34	10.24	10.28	10.24	-0.19%	136,908
Nov 19, 2025	10.32	10.36	10.30	10.30	10.26	-0.62%	62,887
Nov 18, 2025	10.36	10.37	10.32	10.36	10.33	-0.01%	67,288
Nov 17, 2025	10.38	10.39	10.35	10.37	10.33	-0.34%	91,712
Nov 14, 2025	10.40	10.41	10.37	10.40	10.32	-	47,564
Nov 13, 2025	10.41	10.42	10.36	10.40	10.32	-0.14%	97,962
Nov 12, 2025	10.39	10.43	10.37	10.42	10.34	0.14%	91,470
Nov 11, 2025	10.42	10.45	10.39	10.40	10.32	0.07%	75,478
Nov 10, 2025	10.36	10.41	10.33	10.39	10.32	0.61%	72,011
Nov 7, 2025	10.35	10.35	10.31	10.33	10.25	-0.29%	47,258
Nov 6, 2025	10.38	10.38	10.33	10.36	10.28	0.19%	43,577
Nov 5, 2025	10.41	10.44	10.34	10.34	10.26	-0.67%	48,593
Nov 4, 2025	10.36	10.44	10.28	10.41	10.33	0.58%	66,932
Nov 3, 2025	10.38	10.39	10.32	10.35	10.27	-0.19%	58,261
Oct 31, 2025	10.36	10.42	10.33	10.37	10.29	0.19%	39,626
Oct 30, 2025	10.32	10.36	10.30	10.35	10.27	0.10%	102,106