Putnam Municipal Opportunities Trust (PMO)
NYSE: PMO · Real-Time Price · USD
10.44
+0.06 (0.58%)
Dec 3, 2025, 10:18 AM EST - Market open
PMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 10.36 | 10.38 | 10.31 | 10.38 | 10.38 | 0.10% | 53,517 |
| Dec 1, 2025 | 10.40 | 10.41 | 10.32 | 10.37 | 10.37 | - | 98,059 |
| Nov 28, 2025 | 10.37 | 10.39 | 10.35 | 10.37 | 10.37 | 0.10% | 40,137 |
| Nov 26, 2025 | 10.37 | 10.37 | 10.32 | 10.36 | 10.36 | 0.19% | 36,172 |
| Nov 25, 2025 | 10.36 | 10.36 | 10.31 | 10.34 | 10.34 | 0.29% | 52,766 |
| Nov 24, 2025 | 10.28 | 10.33 | 10.28 | 10.31 | 10.31 | 0.19% | 57,314 |
| Nov 21, 2025 | 10.31 | 10.31 | 10.24 | 10.29 | 10.29 | 0.10% | 36,072 |
| Nov 20, 2025 | 10.34 | 10.34 | 10.24 | 10.28 | 10.28 | -0.19% | 136,908 |
| Nov 19, 2025 | 10.32 | 10.36 | 10.30 | 10.30 | 10.30 | -0.62% | 62,887 |
| Nov 18, 2025 | 10.36 | 10.37 | 10.32 | 10.36 | 10.36 | -0.01% | 67,288 |
| Nov 17, 2025 | 10.38 | 10.39 | 10.35 | 10.37 | 10.37 | -0.34% | 91,712 |
| Nov 14, 2025 | 10.40 | 10.41 | 10.37 | 10.40 | 10.36 | - | 47,564 |
| Nov 13, 2025 | 10.41 | 10.42 | 10.36 | 10.40 | 10.36 | -0.14% | 97,962 |
| Nov 12, 2025 | 10.39 | 10.43 | 10.37 | 10.42 | 10.38 | 0.14% | 91,470 |
| Nov 11, 2025 | 10.42 | 10.45 | 10.39 | 10.40 | 10.36 | 0.07% | 75,478 |
| Nov 10, 2025 | 10.36 | 10.41 | 10.33 | 10.39 | 10.35 | 0.61% | 72,011 |
| Nov 7, 2025 | 10.35 | 10.35 | 10.31 | 10.33 | 10.29 | -0.29% | 47,258 |
| Nov 6, 2025 | 10.38 | 10.38 | 10.33 | 10.36 | 10.32 | 0.19% | 43,577 |
| Nov 5, 2025 | 10.41 | 10.44 | 10.34 | 10.34 | 10.30 | -0.67% | 48,593 |
| Nov 4, 2025 | 10.36 | 10.44 | 10.28 | 10.41 | 10.37 | 0.58% | 66,932 |
| Nov 3, 2025 | 10.38 | 10.39 | 10.32 | 10.35 | 10.31 | -0.19% | 58,261 |
| Oct 31, 2025 | 10.36 | 10.42 | 10.33 | 10.37 | 10.33 | 0.19% | 39,626 |
| Oct 30, 2025 | 10.32 | 10.36 | 10.30 | 10.35 | 10.31 | 0.10% | 102,106 |
| Oct 29, 2025 | 10.36 | 10.38 | 10.33 | 10.34 | 10.30 | -0.19% | 63,313 |
| Oct 28, 2025 | 10.39 | 10.39 | 10.35 | 10.36 | 10.32 | -0.19% | 73,215 |
| Oct 27, 2025 | 10.40 | 10.45 | 10.37 | 10.38 | 10.34 | -0.05% | 49,230 |
| Oct 24, 2025 | 10.39 | 10.43 | 10.38 | 10.39 | 10.35 | 0.05% | 32,821 |
| Oct 23, 2025 | 10.39 | 10.39 | 10.36 | 10.38 | 10.34 | -0.10% | 26,633 |
| Oct 22, 2025 | 10.43 | 10.43 | 10.37 | 10.39 | 10.35 | -0.19% | 49,941 |
| Oct 21, 2025 | 10.38 | 10.46 | 10.35 | 10.41 | 10.37 | 0.48% | 80,767 |
| Oct 20, 2025 | 10.37 | 10.41 | 10.30 | 10.36 | 10.32 | 0.19% | 92,427 |
| Oct 17, 2025 | 10.36 | 10.40 | 10.32 | 10.34 | 10.30 | -0.58% | 27,116 |
| Oct 16, 2025 | 10.44 | 10.45 | 10.39 | 10.40 | 10.32 | - | 40,498 |
| Oct 15, 2025 | 10.41 | 10.50 | 10.40 | 10.40 | 10.32 | 0.10% | 36,112 |
| Oct 14, 2025 | 10.38 | 10.48 | 10.38 | 10.39 | 10.31 | -0.29% | 55,516 |
| Oct 13, 2025 | 10.32 | 10.47 | 10.32 | 10.42 | 10.34 | 0.68% | 15,098 |
| Oct 10, 2025 | 10.42 | 10.54 | 10.32 | 10.35 | 10.27 | -0.29% | 40,601 |
| Oct 9, 2025 | 10.31 | 10.39 | 10.31 | 10.38 | 10.30 | 0.58% | 111,148 |
| Oct 8, 2025 | 10.24 | 10.35 | 10.24 | 10.32 | 10.24 | 0.68% | 52,062 |
| Oct 7, 2025 | 10.19 | 10.28 | 10.19 | 10.25 | 10.17 | 0.39% | 48,002 |
| Oct 6, 2025 | 10.21 | 10.27 | 10.17 | 10.21 | 10.13 | -0.29% | 72,680 |
| Oct 3, 2025 | 10.31 | 10.31 | 10.23 | 10.24 | 10.16 | -0.49% | 64,423 |
| Oct 2, 2025 | 10.47 | 10.49 | 10.27 | 10.29 | 10.21 | -1.53% | 92,677 |
| Oct 1, 2025 | 10.37 | 10.50 | 10.37 | 10.45 | 10.37 | 1.16% | 66,803 |
| Sep 30, 2025 | 10.32 | 10.39 | 10.30 | 10.33 | 10.25 | 0.10% | 62,172 |
| Sep 29, 2025 | 10.29 | 10.35 | 10.22 | 10.32 | 10.24 | 0.68% | 44,555 |
| Sep 26, 2025 | 10.22 | 10.27 | 10.20 | 10.25 | 10.17 | 0.49% | 64,391 |
| Sep 25, 2025 | 10.25 | 10.27 | 10.20 | 10.20 | 10.12 | -0.39% | 75,710 |
| Sep 24, 2025 | 10.33 | 10.33 | 10.21 | 10.24 | 10.16 | -0.68% | 72,592 |
| Sep 23, 2025 | 10.37 | 10.37 | 10.28 | 10.31 | 10.23 | -0.19% | 34,911 |