PMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2024	10.40	10.47	10.38	10.40	10.40	0.10%	124,481
Nov 20, 2024	10.38	10.44	10.30	10.39	10.39	0.10%	119,233
Nov 19, 2024	10.51	10.51	10.38	10.38	10.38	-1.14%	61,707
Nov 18, 2024	10.47	10.53	10.45	10.50	10.50	0.65%	78,223
Nov 15, 2024	10.46	10.54	10.43	10.43	10.43	-0.36%	66,317
Nov 14, 2024	10.43	10.48	10.36	10.47	10.47	1.16%	61,228
Nov 13, 2024	10.39	10.45	10.34	10.35	10.35	-0.10%	107,085
Nov 12, 2024	10.46	10.52	10.36	10.36	10.36	-1.43%	102,864
Nov 11, 2024	10.48	10.54	10.47	10.51	10.51	0.48%	70,886
Nov 8, 2024	10.38	10.48	10.38	10.46	10.46	0.97%	89,066
Nov 7, 2024	10.31	10.38	10.31	10.36	10.36	0.88%	75,465
Nov 6, 2024	10.44	10.53	10.26	10.27	10.27	-2.38%	151,942
Nov 5, 2024	10.49	10.58	10.45	10.52	10.52	0.10%	105,822
Nov 4, 2024	10.53	10.57	10.47	10.51	10.51	0.57%	95,561
Nov 1, 2024	10.57	10.61	10.40	10.45	10.45	-0.38%	85,249
Oct 31, 2024	10.53	10.54	10.43	10.49	10.49	-0.19%	183,729
Oct 30, 2024	10.47	10.54	10.46	10.51	10.51	0.77%	111,553
Oct 29, 2024	10.43	10.47	10.41	10.43	10.43	-0.19%	102,559
Oct 28, 2024	10.53	10.57	10.42	10.45	10.45	0.29%	112,434
Oct 25, 2024	10.46	10.50	10.36	10.42	10.42	0.10%	125,929
Oct 24, 2024	10.50	10.59	10.39	10.41	10.41	-0.95%	60,174
Oct 23, 2024	10.66	10.70	10.51	10.51	10.48	-1.50%	105,581
Oct 22, 2024	10.79	10.83	10.67	10.67	10.63	-0.47%	33,884
Oct 21, 2024	10.78	10.84	10.72	10.72	10.68	-0.60%	69,217
Oct 18, 2024	10.92	10.93	10.77	10.79	10.75	-0.83%	65,309
Oct 17, 2024	10.84	10.91	10.79	10.88	10.84	0.32%	118,897
Oct 16, 2024	10.76	10.86	10.75	10.84	10.80	0.93%	171,474
Oct 15, 2024	10.73	10.76	10.70	10.74	10.70	0.75%	89,562
Oct 14, 2024	10.75	10.75	10.63	10.66	10.62	-0.74%	69,555
Oct 11, 2024	10.76	10.77	10.72	10.74	10.70	0.09%	64,338
Oct 10, 2024	10.76	10.78	10.69	10.73	10.69	-0.14%	67,020
Oct 9, 2024	10.62	10.80	10.62	10.75	10.71	0.80%	147,091
Oct 8, 2024	10.79	10.79	10.63	10.66	10.62	-0.84%	99,472
Oct 7, 2024	10.74	10.77	10.73	10.75	10.71	0.09%	218,218
Oct 4, 2024	10.77	10.77	10.70	10.74	10.70	-0.65%	63,708
Oct 3, 2024	10.85	10.89	10.75	10.81	10.77	-0.55%	163,617
Oct 2, 2024	10.93	10.93	10.85	10.87	10.83	-0.55%	103,044
Oct 1, 2024	10.95	10.96	10.87	10.93	10.89	0.28%	73,180
Sep 30, 2024	10.86	10.91	10.84	10.90	10.86	0.93%	123,713
Sep 27, 2024	10.84	10.87	10.80	10.80	10.76	-	81,456
Sep 26, 2024	10.84	10.84	10.78	10.80	10.76	0.09%	76,566
Sep 25, 2024	10.75	10.83	10.72	10.79	10.75	0.09%	92,400
Sep 24, 2024	10.71	10.78	10.66	10.78	10.74	0.37%	90,043
Sep 23, 2024	10.70	10.77	10.68	10.74	10.67	0.47%	130,772
Sep 20, 2024	10.76	10.76	10.68	10.69	10.62	-0.65%	53,722
Sep 19, 2024	10.76	10.78	10.75	10.76	10.69	-0.19%	80,108
Sep 18, 2024	10.79	10.81	10.71	10.78	10.71	-	72,137
Sep 17, 2024	10.84	10.85	10.74	10.78	10.71	-0.37%	88,684
Sep 16, 2024	10.79	10.86	10.79	10.82	10.75	0.56%	91,426
Sep 13, 2024	10.72	10.76	10.68	10.76	10.69	0.84%	157,832
Sep 12, 2024	10.63	10.70	10.63	10.67	10.60	0.57%	192,486
Sep 11, 2024	10.57	10.65	10.55	10.61	10.54	0.62%	137,478
Sep 10, 2024	10.55	10.58	10.54	10.55	10.48	0.14%	51,630
Sep 9, 2024	10.55	10.56	10.52	10.53	10.46	0.29%	75,896
Sep 6, 2024	10.51	10.54	10.48	10.50	10.43	0.29%	54,416
Sep 5, 2024	10.46	10.52	10.46	10.47	10.40	0.10%	79,974
Sep 4, 2024	10.45	10.48	10.45	10.46	10.39	-0.10%	109,961
Sep 3, 2024	10.47	10.48	10.40	10.47	10.40	0.38%	122,609
Aug 30, 2024	10.47	10.48	10.42	10.43	10.36	-0.19%	104,250
Aug 29, 2024	10.42	10.45	10.40	10.45	10.38	0.48%	87,807
Aug 28, 2024	10.52	10.54	10.39	10.40	10.33	-0.76%	167,744
Aug 27, 2024	10.52	10.52	10.48	10.48	10.41	-0.10%	70,932
Aug 26, 2024	10.53	10.55	10.47	10.49	10.42	-0.52%	70,189
Aug 23, 2024	10.51	10.56	10.51	10.55	10.48	0.24%	40,762
Aug 22, 2024	10.54	10.54	10.51	10.52	10.42	-0.14%	58,173
Aug 21, 2024	10.58	10.62	10.50	10.54	10.43	-0.09%	84,872
Aug 20, 2024	10.60	10.62	10.50	10.54	10.44	-0.39%	38,244
Aug 19, 2024	10.54	10.60	10.52	10.59	10.48	0.05%	61,635
Aug 16, 2024	10.56	10.59	10.55	10.58	10.48	0.33%	58,019
Aug 15, 2024	10.50	10.55	10.45	10.55	10.44	0.33%	110,696
Aug 14, 2024	10.48	10.54	10.48	10.51	10.41	0.14%	66,011
Aug 13, 2024	10.51	10.56	10.48	10.50	10.39	0.43%	184,419
Aug 12, 2024	10.43	10.56	10.43	10.45	10.35	-0.10%	104,055
Aug 9, 2024	10.51	10.51	10.41	10.46	10.36	-	99,482
Aug 8, 2024	10.55	10.57	10.42	10.46	10.36	-1.04%	71,509
Aug 7, 2024	10.49	10.69	10.49	10.57	10.47	0.86%	115,431
Aug 6, 2024	10.46	10.60	10.43	10.48	10.38	0.29%	87,354
Aug 5, 2024	10.57	10.57	10.45	10.45	10.35	-0.95%	59,599
Aug 2, 2024	10.60	10.62	10.54	10.55	10.45	0.09%	58,843
Aug 1, 2024	10.47	10.56	10.47	10.54	10.44	0.48%	55,051
Jul 31, 2024	10.49	10.52	10.41	10.49	10.39	0.87%	91,616
Jul 30, 2024	10.45	10.45	10.40	10.40	10.30	-0.19%	69,469
Jul 29, 2024	10.40	10.50	10.39	10.42	10.32	0.29%	61,992
Jul 26, 2024	10.35	10.41	10.35	10.39	10.29	0.29%	21,493
Jul 25, 2024	10.35	10.37	10.32	10.36	10.26	-0.10%	67,716
Jul 24, 2024	10.37	10.38	10.34	10.37	10.27	-0.10%	72,615
Jul 23, 2024	10.41	10.44	10.38	10.38	10.24	-	54,047
Jul 22, 2024	10.29	10.45	10.29	10.38	10.24	0.78%	105,365
Jul 19, 2024	10.30	10.33	10.26	10.30	10.16	-	60,680
Jul 18, 2024	10.28	10.35	10.27	10.30	10.16	0.19%	116,109
Jul 17, 2024	10.29	10.30	10.25	10.28	10.14	-0.15%	118,616
Jul 16, 2024	10.25	10.31	10.25	10.30	10.16	0.34%	230,284
Jul 15, 2024	10.23	10.27	10.22	10.26	10.13	-	263,819
Jul 12, 2024	10.22	10.28	10.22	10.26	10.13	0.29%	196,809
Jul 11, 2024	10.21	10.25	10.20	10.23	10.10	0.29%	420,075
Jul 10, 2024	10.19	10.24	10.17	10.20	10.07	0.39%	153,865
Jul 9, 2024	10.16	10.19	10.16	10.16	10.03	-0.20%	37,516
Jul 8, 2024	10.19	10.22	10.14	10.18	10.05	-0.29%	96,383
Jul 5, 2024	10.21	10.24	10.19	10.21	10.08	0.39%	84,227
Jul 3, 2024	10.21	10.21	10.12	10.17	10.04	-	101,528