Putnam Municipal Opportunities Trust (PMO)
NYSE: PMO · Real-Time Price · USD
10.23
+0.04 (0.39%)
Apr 1, 2025, 4:00 PM EDT - Market closed

PMO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202510.2010.2610.1710.2310.230.39%63,991
Mar 31, 202510.2210.2310.1410.1910.190.30%93,285
Mar 28, 202510.2010.2110.1110.1610.160.10%54,872
Mar 27, 202510.2210.2210.1010.1510.15-0.59%76,173
Mar 26, 202510.2810.2910.1910.2110.21-0.58%60,889
Mar 25, 202510.3210.3610.2610.2710.27-0.48%75,888
Mar 24, 202510.3010.3610.2710.3210.32-0.10%93,338
Mar 21, 202510.3610.3610.2510.3310.330.39%75,091
Mar 20, 202510.2410.3410.2110.2910.290.78%191,283
Mar 19, 202510.2310.2910.1510.2110.21-0.29%116,500
Mar 18, 202510.3010.3310.2110.2410.24-0.29%100,255
Mar 17, 202510.3810.3810.2510.2710.27-1.34%99,951
Mar 14, 202510.4010.4310.3610.4110.380.29%37,888
Mar 13, 202510.4210.4210.3610.3810.35-0.38%30,492
Mar 12, 202510.4510.4510.3610.4210.39-0.19%30,812
Mar 11, 202510.4510.5010.3910.4410.410.38%47,250
Mar 10, 202510.4410.5110.3810.4010.37-0.29%65,895
Mar 7, 202510.5210.5210.3610.4310.40-0.38%61,075
Mar 6, 202510.5810.5910.4610.4710.43-0.85%87,705
Mar 5, 202510.6510.6610.5410.5610.52-92,230
Mar 4, 202510.7510.7610.5610.5610.52-1.49%61,162
Mar 3, 202510.7210.7910.7110.7210.68-0.37%69,040
Feb 28, 202510.7410.7910.7010.7610.720.47%49,056
Feb 27, 202510.7410.7510.6510.7110.67-0.19%35,458
Feb 26, 202510.7310.7610.7010.7310.69-0.28%55,306
Feb 25, 202510.7110.7910.6710.7610.720.80%70,625
Feb 24, 202510.6810.7310.6410.6810.64-0.23%39,635
Feb 21, 202510.7810.7910.7010.7010.63-0.28%28,895
Feb 20, 202510.7510.7810.6910.7310.660.19%59,049
Feb 19, 202510.7510.7810.7010.7110.64-0.28%104,228
Feb 18, 202510.6910.8010.6410.7410.670.47%58,024
Feb 14, 202510.6710.6910.6010.6910.621.14%75,382
Feb 13, 202510.5410.5910.5010.5710.500.86%34,130
Feb 12, 202510.5610.5610.4510.4810.41-1.96%38,382
Feb 11, 202510.6910.7110.6410.6910.620.09%33,925
Feb 10, 202510.7710.7810.6310.6810.61-0.47%47,187
Feb 7, 202510.7210.7410.6810.7310.660.47%93,947
Feb 6, 202510.6910.7710.6810.6810.61-70,677
Feb 5, 202510.5710.7410.5710.6810.611.33%97,536
Feb 4, 202510.5210.6310.4810.5410.470.48%113,243
Feb 3, 202510.5810.6310.4910.4910.42-0.57%79,404
Jan 31, 202510.4310.6010.4310.5510.481.34%154,751
Jan 30, 202510.3510.4810.3510.4110.340.77%47,422
Jan 29, 202510.3410.4210.3110.3310.260.29%73,377
Jan 28, 202510.3510.4410.2810.3010.23-0.39%81,469
Jan 27, 202510.3210.4710.2910.3410.270.39%99,486
Jan 24, 202510.2410.3810.2210.3010.230.59%83,942
Jan 23, 202510.3510.3710.2310.2410.14-1.25%138,575
Jan 22, 202510.3410.4310.3110.3710.270.29%95,267
Jan 21, 202510.3110.4110.3110.3410.240.49%90,483