Putnam Municipal Opportunities Trust (PMO)
NYSE: PMO · Real-Time Price · USD
10.46
+0.02 (0.19%)
At close: Dec 23, 2025, 4:00 PM EST
10.46
0.00 (0.00%)
After-hours: Dec 23, 2025, 7:00 PM EST
PMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 10.42 | 10.47 | 10.40 | 10.46 | 10.46 | 0.19% | 112,098 |
| Dec 22, 2025 | 10.42 | 10.46 | 10.40 | 10.44 | 10.44 | 0.10% | 144,771 |
| Dec 19, 2025 | 10.46 | 10.47 | 10.31 | 10.43 | 10.43 | - | 98,060 |
| Dec 18, 2025 | 10.44 | 10.44 | 10.40 | 10.43 | 10.43 | 0.38% | 117,072 |
| Dec 17, 2025 | 10.45 | 10.48 | 10.38 | 10.39 | 10.39 | -0.38% | 150,434 |
| Dec 16, 2025 | 10.48 | 10.48 | 10.42 | 10.43 | 10.43 | -0.57% | 136,440 |
| Dec 15, 2025 | 10.54 | 10.54 | 10.45 | 10.49 | 10.49 | -0.29% | 77,210 |
| Dec 12, 2025 | 10.50 | 10.53 | 10.47 | 10.52 | 10.48 | -0.28% | 48,265 |
| Dec 11, 2025 | 10.57 | 10.62 | 10.48 | 10.55 | 10.51 | 0.09% | 87,039 |
| Dec 10, 2025 | 10.54 | 10.54 | 10.46 | 10.54 | 10.50 | 0.29% | 62,158 |
| Dec 9, 2025 | 10.57 | 10.59 | 10.46 | 10.51 | 10.47 | -0.38% | 166,739 |
| Dec 8, 2025 | 10.55 | 10.57 | 10.49 | 10.55 | 10.51 | -0.09% | 125,509 |
| Dec 5, 2025 | 10.53 | 10.57 | 10.50 | 10.56 | 10.52 | 0.28% | 88,272 |
| Dec 4, 2025 | 10.42 | 10.58 | 10.42 | 10.53 | 10.49 | 0.67% | 174,314 |
| Dec 3, 2025 | 10.40 | 10.50 | 10.36 | 10.46 | 10.42 | 0.77% | 107,192 |
| Dec 2, 2025 | 10.36 | 10.38 | 10.31 | 10.38 | 10.34 | 0.10% | 53,517 |
| Dec 1, 2025 | 10.40 | 10.41 | 10.32 | 10.37 | 10.33 | - | 98,059 |
| Nov 28, 2025 | 10.37 | 10.39 | 10.35 | 10.37 | 10.33 | 0.10% | 40,137 |
| Nov 26, 2025 | 10.37 | 10.37 | 10.32 | 10.36 | 10.32 | 0.19% | 36,172 |
| Nov 25, 2025 | 10.36 | 10.36 | 10.31 | 10.34 | 10.30 | 0.29% | 52,766 |
| Nov 24, 2025 | 10.28 | 10.33 | 10.28 | 10.31 | 10.27 | 0.19% | 57,314 |
| Nov 21, 2025 | 10.31 | 10.31 | 10.24 | 10.29 | 10.25 | 0.10% | 36,072 |
| Nov 20, 2025 | 10.34 | 10.34 | 10.24 | 10.28 | 10.24 | -0.19% | 136,908 |
| Nov 19, 2025 | 10.32 | 10.36 | 10.30 | 10.30 | 10.26 | -0.62% | 62,887 |
| Nov 18, 2025 | 10.36 | 10.37 | 10.32 | 10.36 | 10.33 | -0.01% | 67,288 |
| Nov 17, 2025 | 10.38 | 10.39 | 10.35 | 10.37 | 10.33 | -0.34% | 91,712 |
| Nov 14, 2025 | 10.40 | 10.41 | 10.37 | 10.40 | 10.32 | - | 47,564 |
| Nov 13, 2025 | 10.41 | 10.42 | 10.36 | 10.40 | 10.32 | -0.14% | 97,962 |
| Nov 12, 2025 | 10.39 | 10.43 | 10.37 | 10.42 | 10.34 | 0.14% | 91,470 |
| Nov 11, 2025 | 10.42 | 10.45 | 10.39 | 10.40 | 10.32 | 0.07% | 75,478 |
| Nov 10, 2025 | 10.36 | 10.41 | 10.33 | 10.39 | 10.32 | 0.61% | 72,011 |
| Nov 7, 2025 | 10.35 | 10.35 | 10.31 | 10.33 | 10.25 | -0.29% | 47,258 |
| Nov 6, 2025 | 10.38 | 10.38 | 10.33 | 10.36 | 10.28 | 0.19% | 43,577 |
| Nov 5, 2025 | 10.41 | 10.44 | 10.34 | 10.34 | 10.26 | -0.67% | 48,593 |
| Nov 4, 2025 | 10.36 | 10.44 | 10.28 | 10.41 | 10.33 | 0.58% | 66,932 |
| Nov 3, 2025 | 10.38 | 10.39 | 10.32 | 10.35 | 10.27 | -0.19% | 58,261 |
| Oct 31, 2025 | 10.36 | 10.42 | 10.33 | 10.37 | 10.29 | 0.19% | 39,626 |
| Oct 30, 2025 | 10.32 | 10.36 | 10.30 | 10.35 | 10.27 | 0.10% | 102,106 |
| Oct 29, 2025 | 10.36 | 10.38 | 10.33 | 10.34 | 10.26 | -0.19% | 63,313 |
| Oct 28, 2025 | 10.39 | 10.39 | 10.35 | 10.36 | 10.28 | -0.19% | 73,215 |
| Oct 27, 2025 | 10.40 | 10.45 | 10.37 | 10.38 | 10.30 | -0.05% | 49,230 |
| Oct 24, 2025 | 10.39 | 10.43 | 10.38 | 10.39 | 10.31 | 0.05% | 32,821 |
| Oct 23, 2025 | 10.39 | 10.39 | 10.36 | 10.38 | 10.30 | -0.10% | 26,633 |
| Oct 22, 2025 | 10.43 | 10.43 | 10.37 | 10.39 | 10.31 | -0.19% | 49,941 |
| Oct 21, 2025 | 10.38 | 10.46 | 10.35 | 10.41 | 10.33 | 0.48% | 80,767 |
| Oct 20, 2025 | 10.37 | 10.41 | 10.30 | 10.36 | 10.28 | 0.19% | 92,427 |
| Oct 17, 2025 | 10.36 | 10.40 | 10.32 | 10.34 | 10.26 | -0.58% | 27,116 |
| Oct 16, 2025 | 10.44 | 10.45 | 10.39 | 10.40 | 10.28 | - | 40,498 |
| Oct 15, 2025 | 10.41 | 10.50 | 10.40 | 10.40 | 10.28 | 0.10% | 36,112 |
| Oct 14, 2025 | 10.38 | 10.48 | 10.38 | 10.39 | 10.27 | -0.29% | 55,516 |