Putnam Municipal Opportunities Trust (PMO)
NYSE: PMO · Real-Time Price · USD
10.33
+0.17 (1.67%)
At close: Sep 10, 2025, 4:00 PM
10.34
+0.01 (0.10%)
After-hours: Sep 10, 2025, 7:00 PM EDT
PMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 10.20 | 10.33 | 10.17 | 10.32 | - | 1.57% | 87,478 |
| Sep 9, 2025 | 10.21 | 10.22 | 10.12 | 10.16 | 10.16 | - | 59,287 |
| Sep 8, 2025 | 10.05 | 10.17 | 10.05 | 10.16 | 10.16 | 1.40% | 73,546 |
| Sep 5, 2025 | 9.93 | 10.02 | 9.88 | 10.02 | 10.02 | 1.52% | 76,688 |
| Sep 4, 2025 | 9.83 | 9.88 | 9.82 | 9.87 | 9.87 | 0.30% | 83,309 |
| Sep 3, 2025 | 9.85 | 9.86 | 9.80 | 9.84 | 9.84 | 0.31% | 88,183 |
| Sep 2, 2025 | 9.82 | 9.86 | 9.81 | 9.81 | 9.81 | -1.01% | 92,198 |
| Aug 29, 2025 | 9.87 | 9.91 | 9.84 | 9.91 | 9.91 | 0.30% | 66,137 |
| Aug 28, 2025 | 9.81 | 9.89 | 9.81 | 9.88 | 9.88 | 0.46% | 85,603 |
| Aug 27, 2025 | 9.81 | 9.86 | 9.79 | 9.84 | 9.84 | 0.20% | 85,520 |
| Aug 26, 2025 | 9.81 | 9.88 | 9.80 | 9.82 | 9.82 | -0.15% | 54,022 |
| Aug 25, 2025 | 9.80 | 9.86 | 9.80 | 9.83 | 9.83 | 0.20% | 68,867 |
| Aug 22, 2025 | 9.73 | 9.87 | 9.73 | 9.81 | 9.81 | 0.82% | 96,847 |
| Aug 21, 2025 | 9.77 | 9.77 | 9.72 | 9.73 | 9.73 | -0.46% | 125,874 |
| Aug 20, 2025 | 9.77 | 9.80 | 9.75 | 9.78 | 9.78 | -0.05% | 84,155 |
| Aug 19, 2025 | 9.82 | 9.83 | 9.77 | 9.78 | 9.78 | -0.65% | 127,084 |
| Aug 18, 2025 | 9.88 | 9.88 | 9.83 | 9.84 | 9.84 | -0.67% | 52,071 |
| Aug 15, 2025 | 9.93 | 9.93 | 9.88 | 9.91 | 9.87 | - | 53,085 |
| Aug 14, 2025 | 9.95 | 9.95 | 9.90 | 9.91 | 9.87 | -0.20% | 64,479 |
| Aug 13, 2025 | 9.89 | 9.96 | 9.89 | 9.93 | 9.89 | 0.66% | 66,396 |
| Aug 12, 2025 | 9.84 | 9.89 | 9.82 | 9.87 | 9.83 | 0.15% | 102,640 |
| Aug 11, 2025 | 9.83 | 9.88 | 9.81 | 9.85 | 9.81 | 0.41% | 149,095 |
| Aug 8, 2025 | 9.87 | 9.87 | 9.80 | 9.81 | 9.77 | -0.30% | 82,653 |
| Aug 7, 2025 | 9.90 | 9.90 | 9.84 | 9.84 | 9.80 | -0.40% | 86,096 |
| Aug 6, 2025 | 9.83 | 9.88 | 9.83 | 9.88 | 9.84 | 0.71% | 70,561 |
| Aug 5, 2025 | 9.84 | 9.87 | 9.78 | 9.81 | 9.77 | -0.10% | 125,703 |
| Aug 4, 2025 | 9.85 | 9.86 | 9.78 | 9.82 | 9.78 | - | 33,138 |
| Aug 1, 2025 | 9.79 | 9.85 | 9.78 | 9.82 | 9.78 | 0.51% | 42,573 |
| Jul 31, 2025 | 9.78 | 9.82 | 9.74 | 9.77 | 9.73 | 0.21% | 53,310 |
| Jul 30, 2025 | 9.75 | 9.78 | 9.72 | 9.75 | 9.71 | -0.20% | 56,855 |
| Jul 29, 2025 | 9.74 | 9.78 | 9.72 | 9.77 | 9.73 | 0.51% | 33,057 |
| Jul 28, 2025 | 9.72 | 9.79 | 9.72 | 9.72 | 9.68 | - | 52,637 |
| Jul 25, 2025 | 9.72 | 9.77 | 9.71 | 9.72 | 9.68 | - | 48,006 |
| Jul 24, 2025 | 9.73 | 9.75 | 9.71 | 9.72 | 9.68 | -0.10% | 16,802 |
| Jul 23, 2025 | 9.75 | 9.78 | 9.71 | 9.73 | 9.69 | - | 125,593 |
| Jul 22, 2025 | 9.75 | 9.75 | 9.71 | 9.73 | 9.69 | -0.31% | 46,209 |
| Jul 21, 2025 | 9.77 | 9.84 | 9.74 | 9.76 | 9.72 | - | 76,985 |
| Jul 18, 2025 | 9.83 | 9.86 | 9.72 | 9.76 | 9.72 | -1.01% | 53,520 |
| Jul 17, 2025 | 9.90 | 9.92 | 9.80 | 9.86 | 9.78 | -0.50% | 77,094 |
| Jul 16, 2025 | 9.93 | 9.94 | 9.88 | 9.91 | 9.83 | -0.20% | 62,781 |
| Jul 15, 2025 | 9.93 | 9.94 | 9.89 | 9.93 | 9.85 | -0.10% | 56,051 |
| Jul 14, 2025 | 9.90 | 9.94 | 9.86 | 9.94 | 9.86 | 0.81% | 54,345 |
| Jul 11, 2025 | 9.86 | 9.90 | 9.85 | 9.86 | 9.78 | -0.40% | 34,336 |
| Jul 10, 2025 | 9.91 | 9.97 | 9.83 | 9.90 | 9.82 | 0.20% | 93,049 |
| Jul 9, 2025 | 9.89 | 9.96 | 9.87 | 9.88 | 9.80 | 0.20% | 58,632 |
| Jul 8, 2025 | 9.86 | 9.89 | 9.84 | 9.86 | 9.78 | -0.20% | 30,504 |
| Jul 7, 2025 | 9.93 | 10.00 | 9.82 | 9.88 | 9.80 | -0.80% | 123,092 |
| Jul 3, 2025 | 9.99 | 10.00 | 9.91 | 9.96 | 9.88 | -0.10% | 36,564 |
| Jul 2, 2025 | 9.95 | 9.97 | 9.91 | 9.97 | 9.89 | 0.10% | 56,917 |
| Jul 1, 2025 | 9.93 | 9.98 | 9.80 | 9.96 | 9.88 | 0.71% | 44,292 |