PMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2025	10.31	10.41	10.31	10.34	10.34	0.49%	90,483
Jan 17, 2025	10.33	10.38	10.29	10.29	10.29	-0.10%	70,362
Jan 16, 2025	10.29	10.33	10.25	10.30	10.30	0.39%	92,277
Jan 15, 2025	10.19	10.30	10.19	10.26	10.26	1.18%	119,748
Jan 14, 2025	10.00	10.14	9.95	10.14	10.14	1.60%	116,923
Jan 13, 2025	9.95	10.01	9.88	9.98	9.98	0.20%	138,406
Jan 10, 2025	9.99	10.03	9.95	9.96	9.96	-1.29%	124,768
Jan 8, 2025	10.13	10.14	10.07	10.09	10.09	-0.20%	87,154
Jan 7, 2025	10.15	10.19	10.09	10.11	10.11	-0.20%	92,968
Jan 6, 2025	10.23	10.25	10.12	10.13	10.13	-0.73%	101,985
Jan 3, 2025	10.18	10.25	10.13	10.21	10.21	0.25%	60,221
Jan 2, 2025	10.18	10.21	10.11	10.18	10.18	0.49%	62,843
Dec 31, 2024	10.02	10.14	10.02	10.13	10.13	1.20%	187,847
Dec 30, 2024	10.00	10.12	10.00	10.01	10.01	-0.28%	173,526
Dec 27, 2024	10.09	10.13	10.02	10.04	10.04	-0.42%	177,966
Dec 26, 2024	10.07	10.24	10.06	10.08	10.08	-0.40%	171,536
Dec 24, 2024	10.15	10.16	10.00	10.12	10.12	0.05%	159,903
Dec 23, 2024	10.18	10.20	10.07	10.12	10.12	-1.03%	155,307
Dec 20, 2024	10.19	10.37	10.14	10.22	10.19	-0.10%	97,530
Dec 19, 2024	10.31	10.40	10.18	10.23	10.20	-	126,826
Dec 18, 2024	10.34	10.44	10.23	10.23	10.20	-1.35%	153,222
Dec 17, 2024	10.50	10.59	10.33	10.37	10.33	-1.52%	176,040
Dec 16, 2024	10.54	10.61	10.50	10.53	10.49	0.29%	90,383
Dec 13, 2024	10.62	10.67	10.48	10.50	10.46	-1.13%	83,843
Dec 12, 2024	10.71	10.77	10.59	10.62	10.58	-0.65%	114,684
Dec 11, 2024	10.72	10.84	10.67	10.69	10.65	0.66%	198,829
Dec 10, 2024	10.55	10.74	10.55	10.62	10.58	0.38%	152,617
Dec 9, 2024	10.63	10.72	10.56	10.58	10.54	-0.28%	85,161
Dec 6, 2024	10.65	10.67	10.57	10.61	10.57	-0.38%	97,876
Dec 5, 2024	10.69	10.70	10.62	10.65	10.61	-0.56%	126,676
Dec 4, 2024	10.72	10.75	10.68	10.71	10.67	-	84,523
Dec 3, 2024	10.76	10.76	10.69	10.71	10.67	-0.09%	51,566
Dec 2, 2024	10.84	10.86	10.68	10.72	10.68	-1.38%	132,254
Nov 29, 2024	10.65	10.90	10.65	10.87	10.83	2.26%	88,907
Nov 27, 2024	10.48	10.65	10.48	10.63	10.59	1.92%	100,794
Nov 26, 2024	10.45	10.51	10.42	10.43	10.39	-0.10%	83,142
Nov 25, 2024	10.44	10.50	10.36	10.44	10.40	0.77%	190,782
Nov 22, 2024	10.41	10.44	10.36	10.36	10.32	-0.38%	77,747
Nov 21, 2024	10.40	10.47	10.38	10.40	10.33	0.10%	124,481
Nov 20, 2024	10.38	10.44	10.30	10.39	10.32	0.10%	119,233
Nov 19, 2024	10.51	10.51	10.38	10.38	10.31	-1.14%	61,707
Nov 18, 2024	10.47	10.53	10.45	10.50	10.43	0.65%	78,223
Nov 15, 2024	10.46	10.54	10.43	10.43	10.36	-0.36%	66,317
Nov 14, 2024	10.43	10.48	10.36	10.47	10.40	1.16%	61,228
Nov 13, 2024	10.39	10.45	10.34	10.35	10.28	-0.10%	107,085
Nov 12, 2024	10.46	10.52	10.36	10.36	10.29	-1.43%	102,864
Nov 11, 2024	10.48	10.54	10.47	10.51	10.44	0.48%	70,886
Nov 8, 2024	10.38	10.48	10.38	10.46	10.39	0.97%	89,066
Nov 7, 2024	10.31	10.38	10.31	10.36	10.29	0.88%	75,465
Nov 6, 2024	10.44	10.53	10.26	10.27	10.20	-2.38%	151,942
Nov 5, 2024	10.49	10.58	10.45	10.52	10.45	0.10%	105,822
Nov 4, 2024	10.53	10.57	10.47	10.51	10.44	0.57%	95,561
Nov 1, 2024	10.57	10.61	10.40	10.45	10.38	-0.38%	85,249
Oct 31, 2024	10.53	10.54	10.43	10.49	10.42	-0.19%	183,729
Oct 30, 2024	10.47	10.54	10.46	10.51	10.44	0.77%	111,553
Oct 29, 2024	10.43	10.47	10.41	10.43	10.36	-0.19%	102,559
Oct 28, 2024	10.53	10.57	10.42	10.45	10.38	0.29%	112,434
Oct 25, 2024	10.46	10.50	10.36	10.42	10.35	0.10%	125,929
Oct 24, 2024	10.50	10.59	10.39	10.41	10.34	-0.95%	60,174
Oct 23, 2024	10.66	10.70	10.51	10.51	10.40	-1.50%	105,581
Oct 22, 2024	10.79	10.83	10.67	10.67	10.56	-0.47%	33,884
Oct 21, 2024	10.78	10.84	10.72	10.72	10.61	-0.60%	69,217
Oct 18, 2024	10.92	10.93	10.77	10.79	10.68	-0.83%	65,309
Oct 17, 2024	10.84	10.91	10.79	10.88	10.77	0.32%	118,897
Oct 16, 2024	10.76	10.86	10.75	10.84	10.73	0.93%	171,474
Oct 15, 2024	10.73	10.76	10.70	10.74	10.63	0.75%	89,562
Oct 14, 2024	10.75	10.75	10.63	10.66	10.55	-0.74%	69,555
Oct 11, 2024	10.76	10.77	10.72	10.74	10.63	0.09%	64,338
Oct 10, 2024	10.76	10.78	10.69	10.73	10.62	-0.14%	67,020
Oct 9, 2024	10.62	10.80	10.62	10.75	10.64	0.80%	147,091
Oct 8, 2024	10.79	10.79	10.63	10.66	10.55	-0.84%	99,472
Oct 7, 2024	10.74	10.77	10.73	10.75	10.64	0.09%	218,218
Oct 4, 2024	10.77	10.77	10.70	10.74	10.63	-0.65%	63,708
Oct 3, 2024	10.85	10.89	10.75	10.81	10.70	-0.55%	163,617
Oct 2, 2024	10.93	10.93	10.85	10.87	10.76	-0.55%	103,044
Oct 1, 2024	10.95	10.96	10.87	10.93	10.82	0.28%	73,180
Sep 30, 2024	10.86	10.91	10.84	10.90	10.79	0.93%	123,713
Sep 27, 2024	10.84	10.87	10.80	10.80	10.69	-	81,456
Sep 26, 2024	10.84	10.84	10.78	10.80	10.69	0.09%	76,566
Sep 25, 2024	10.75	10.83	10.72	10.79	10.68	0.09%	92,400
Sep 24, 2024	10.71	10.78	10.66	10.78	10.67	0.37%	90,043
Sep 23, 2024	10.70	10.77	10.68	10.74	10.60	0.47%	130,772
Sep 20, 2024	10.76	10.76	10.68	10.69	10.55	-0.65%	53,722
Sep 19, 2024	10.76	10.78	10.75	10.76	10.62	-0.19%	80,108
Sep 18, 2024	10.79	10.81	10.71	10.78	10.64	-	72,137
Sep 17, 2024	10.84	10.85	10.74	10.78	10.64	-0.37%	88,684
Sep 16, 2024	10.79	10.86	10.79	10.82	10.68	0.56%	91,426
Sep 13, 2024	10.72	10.76	10.68	10.76	10.62	0.84%	157,832
Sep 12, 2024	10.63	10.70	10.63	10.67	10.53	0.57%	192,486
Sep 11, 2024	10.57	10.65	10.55	10.61	10.47	0.62%	137,478
Sep 10, 2024	10.55	10.58	10.54	10.55	10.40	0.14%	51,630
Sep 9, 2024	10.55	10.56	10.52	10.53	10.39	0.29%	75,896
Sep 6, 2024	10.51	10.54	10.48	10.50	10.36	0.29%	54,416
Sep 5, 2024	10.46	10.52	10.46	10.47	10.33	0.10%	79,974
Sep 4, 2024	10.45	10.48	10.45	10.46	10.32	-0.10%	109,961
Sep 3, 2024	10.47	10.48	10.40	10.47	10.33	0.38%	122,609
Aug 30, 2024	10.47	10.48	10.42	10.43	10.29	-0.19%	104,250
Aug 29, 2024	10.42	10.45	10.40	10.45	10.31	0.48%	87,807
Aug 28, 2024	10.52	10.54	10.39	10.40	10.26	-0.76%	167,744
Aug 27, 2024	10.52	10.52	10.48	10.48	10.34	-0.10%	70,932