Putnam Municipal Opportunities Trust (PMO)
NYSE: PMO · Real-Time Price · USD
10.41
+0.01 (0.14%)
At close: Nov 12, 2025, 4:00 PM EST
10.41
0.00 (0.00%)
Pre-market: Nov 13, 2025, 8:02 AM EST
PMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 10.39 | 10.43 | 10.37 | 10.42 | 10.42 | 0.14% | 91,470 |
| Nov 11, 2025 | 10.42 | 10.45 | 10.39 | 10.40 | 10.40 | 0.07% | 75,478 |
| Nov 10, 2025 | 10.36 | 10.41 | 10.33 | 10.39 | 10.39 | 0.61% | 72,011 |
| Nov 7, 2025 | 10.35 | 10.35 | 10.31 | 10.33 | 10.33 | -0.29% | 47,258 |
| Nov 6, 2025 | 10.38 | 10.38 | 10.33 | 10.36 | 10.36 | 0.19% | 43,577 |
| Nov 5, 2025 | 10.41 | 10.44 | 10.34 | 10.34 | 10.34 | -0.67% | 48,593 |
| Nov 4, 2025 | 10.36 | 10.44 | 10.28 | 10.41 | 10.41 | 0.58% | 66,932 |
| Nov 3, 2025 | 10.38 | 10.39 | 10.32 | 10.35 | 10.35 | -0.19% | 58,261 |
| Oct 31, 2025 | 10.36 | 10.42 | 10.33 | 10.37 | 10.37 | 0.19% | 39,626 |
| Oct 30, 2025 | 10.32 | 10.36 | 10.30 | 10.35 | 10.35 | 0.10% | 102,106 |
| Oct 29, 2025 | 10.36 | 10.38 | 10.33 | 10.34 | 10.34 | -0.19% | 63,313 |
| Oct 28, 2025 | 10.39 | 10.39 | 10.35 | 10.36 | 10.36 | -0.19% | 73,215 |
| Oct 27, 2025 | 10.40 | 10.45 | 10.37 | 10.38 | 10.38 | -0.05% | 49,230 |
| Oct 24, 2025 | 10.39 | 10.43 | 10.38 | 10.39 | 10.39 | 0.05% | 32,821 |
| Oct 23, 2025 | 10.39 | 10.39 | 10.36 | 10.38 | 10.38 | -0.10% | 26,633 |
| Oct 22, 2025 | 10.43 | 10.43 | 10.37 | 10.39 | 10.39 | -0.19% | 49,941 |
| Oct 21, 2025 | 10.38 | 10.46 | 10.35 | 10.41 | 10.41 | 0.48% | 80,767 |
| Oct 20, 2025 | 10.37 | 10.41 | 10.30 | 10.36 | 10.36 | 0.19% | 92,427 |
| Oct 17, 2025 | 10.36 | 10.40 | 10.32 | 10.34 | 10.34 | -0.58% | 27,116 |
| Oct 16, 2025 | 10.44 | 10.45 | 10.39 | 10.40 | 10.36 | - | 40,498 |
| Oct 15, 2025 | 10.41 | 10.50 | 10.40 | 10.40 | 10.36 | 0.10% | 36,112 |
| Oct 14, 2025 | 10.38 | 10.48 | 10.38 | 10.39 | 10.35 | -0.29% | 55,516 |
| Oct 13, 2025 | 10.32 | 10.47 | 10.32 | 10.42 | 10.38 | 0.68% | 15,098 |
| Oct 10, 2025 | 10.42 | 10.54 | 10.32 | 10.35 | 10.31 | -0.29% | 40,601 |
| Oct 9, 2025 | 10.31 | 10.39 | 10.31 | 10.38 | 10.34 | 0.58% | 111,148 |
| Oct 8, 2025 | 10.24 | 10.35 | 10.24 | 10.32 | 10.28 | 0.68% | 52,062 |
| Oct 7, 2025 | 10.19 | 10.28 | 10.19 | 10.25 | 10.21 | 0.39% | 48,002 |
| Oct 6, 2025 | 10.21 | 10.27 | 10.17 | 10.21 | 10.17 | -0.29% | 72,680 |
| Oct 3, 2025 | 10.31 | 10.31 | 10.23 | 10.24 | 10.20 | -0.49% | 64,423 |
| Oct 2, 2025 | 10.47 | 10.49 | 10.27 | 10.29 | 10.25 | -1.53% | 92,677 |
| Oct 1, 2025 | 10.37 | 10.50 | 10.37 | 10.45 | 10.41 | 1.16% | 66,803 |
| Sep 30, 2025 | 10.32 | 10.39 | 10.30 | 10.33 | 10.29 | 0.10% | 62,172 |
| Sep 29, 2025 | 10.29 | 10.35 | 10.22 | 10.32 | 10.28 | 0.68% | 44,555 |
| Sep 26, 2025 | 10.22 | 10.27 | 10.20 | 10.25 | 10.21 | 0.49% | 64,391 |
| Sep 25, 2025 | 10.25 | 10.27 | 10.20 | 10.20 | 10.16 | -0.39% | 75,710 |
| Sep 24, 2025 | 10.33 | 10.33 | 10.21 | 10.24 | 10.20 | -0.68% | 72,592 |
| Sep 23, 2025 | 10.37 | 10.37 | 10.28 | 10.31 | 10.27 | -0.19% | 34,911 |
| Sep 22, 2025 | 10.38 | 10.38 | 10.30 | 10.33 | 10.29 | -0.29% | 41,596 |
| Sep 19, 2025 | 10.37 | 10.38 | 10.35 | 10.36 | 10.32 | -0.24% | 31,248 |
| Sep 18, 2025 | 10.42 | 10.42 | 10.35 | 10.39 | 10.35 | -0.81% | 42,592 |
| Sep 17, 2025 | 10.42 | 10.51 | 10.37 | 10.47 | 10.39 | 0.96% | 46,645 |
| Sep 16, 2025 | 10.36 | 10.41 | 10.36 | 10.37 | 10.29 | -0.29% | 45,711 |
| Sep 15, 2025 | 10.39 | 10.40 | 10.36 | 10.40 | 10.32 | 0.43% | 42,238 |
| Sep 12, 2025 | 10.32 | 10.38 | 10.32 | 10.36 | 10.28 | -0.14% | 75,377 |
| Sep 11, 2025 | 10.37 | 10.39 | 10.32 | 10.37 | 10.29 | 0.39% | 40,640 |
| Sep 10, 2025 | 10.20 | 10.34 | 10.17 | 10.33 | 10.25 | 1.67% | 97,199 |
| Sep 9, 2025 | 10.21 | 10.22 | 10.12 | 10.16 | 10.08 | - | 59,287 |
| Sep 8, 2025 | 10.05 | 10.17 | 10.05 | 10.16 | 10.08 | 1.40% | 73,546 |
| Sep 5, 2025 | 9.93 | 10.02 | 9.88 | 10.02 | 9.94 | 1.52% | 76,688 |
| Sep 4, 2025 | 9.83 | 9.88 | 9.82 | 9.87 | 9.80 | 0.30% | 83,309 |