PMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2025	10.74	10.75	10.65	10.71	10.71	-0.19%	35,458
Feb 26, 2025	10.73	10.76	10.70	10.73	10.73	-0.28%	55,306
Feb 25, 2025	10.71	10.79	10.67	10.76	10.76	0.80%	70,625
Feb 24, 2025	10.68	10.73	10.64	10.68	10.68	-0.23%	39,635
Feb 21, 2025	10.78	10.79	10.70	10.70	10.67	-0.28%	28,895
Feb 20, 2025	10.75	10.78	10.69	10.73	10.70	0.19%	59,049
Feb 19, 2025	10.75	10.78	10.70	10.71	10.68	-0.28%	104,228
Feb 18, 2025	10.69	10.80	10.64	10.74	10.71	0.47%	58,024
Feb 14, 2025	10.67	10.69	10.60	10.69	10.66	1.14%	75,382
Feb 13, 2025	10.54	10.59	10.50	10.57	10.54	0.86%	34,130
Feb 12, 2025	10.56	10.56	10.45	10.48	10.45	-1.96%	38,382
Feb 11, 2025	10.69	10.71	10.64	10.69	10.66	0.09%	33,925
Feb 10, 2025	10.77	10.78	10.63	10.68	10.65	-0.47%	47,187
Feb 7, 2025	10.72	10.74	10.68	10.73	10.70	0.47%	93,947
Feb 6, 2025	10.69	10.77	10.68	10.68	10.65	-	70,677
Feb 5, 2025	10.57	10.74	10.57	10.68	10.65	1.33%	97,536
Feb 4, 2025	10.52	10.63	10.48	10.54	10.51	0.48%	113,243
Feb 3, 2025	10.58	10.63	10.49	10.49	10.46	-0.57%	79,404
Jan 31, 2025	10.43	10.60	10.43	10.55	10.52	1.34%	154,751
Jan 30, 2025	10.35	10.48	10.35	10.41	10.38	0.77%	47,422
Jan 29, 2025	10.34	10.42	10.31	10.33	10.30	0.29%	73,377
Jan 28, 2025	10.35	10.44	10.28	10.30	10.27	-0.39%	81,469
Jan 27, 2025	10.32	10.47	10.29	10.34	10.31	0.39%	99,486
Jan 24, 2025	10.24	10.38	10.22	10.30	10.27	0.59%	83,942
Jan 23, 2025	10.35	10.37	10.23	10.24	10.17	-1.25%	138,575
Jan 22, 2025	10.34	10.43	10.31	10.37	10.30	0.29%	95,267
Jan 21, 2025	10.31	10.41	10.31	10.34	10.27	0.49%	90,483
Jan 17, 2025	10.33	10.38	10.29	10.29	10.22	-0.10%	70,362
Jan 16, 2025	10.29	10.33	10.25	10.30	10.23	0.39%	92,277
Jan 15, 2025	10.19	10.30	10.19	10.26	10.19	1.18%	119,748
Jan 14, 2025	10.00	10.14	9.95	10.14	10.07	1.60%	116,923
Jan 13, 2025	9.95	10.01	9.88	9.98	9.91	0.20%	138,406
Jan 10, 2025	9.99	10.03	9.95	9.96	9.89	-1.29%	124,768
Jan 8, 2025	10.13	10.14	10.07	10.09	10.02	-0.20%	87,154
Jan 7, 2025	10.15	10.19	10.09	10.11	10.04	-0.20%	92,968
Jan 6, 2025	10.23	10.25	10.12	10.13	10.06	-0.73%	101,985
Jan 3, 2025	10.18	10.25	10.13	10.21	10.14	0.25%	60,221
Jan 2, 2025	10.18	10.21	10.11	10.18	10.11	0.49%	62,843
Dec 31, 2024	10.02	10.14	10.02	10.13	10.06	1.20%	187,847
Dec 30, 2024	10.00	10.12	10.00	10.01	9.94	-0.28%	173,526
Dec 27, 2024	10.09	10.13	10.02	10.04	9.97	-0.42%	177,966
Dec 26, 2024	10.07	10.24	10.06	10.08	10.01	-0.40%	171,536
Dec 24, 2024	10.15	10.16	10.00	10.12	10.05	0.05%	159,903
Dec 23, 2024	10.18	10.20	10.07	10.12	10.05	-1.03%	155,307
Dec 20, 2024	10.19	10.37	10.14	10.22	10.12	-0.10%	97,530
Dec 19, 2024	10.31	10.40	10.18	10.23	10.13	-	126,826
Dec 18, 2024	10.34	10.44	10.23	10.23	10.13	-1.35%	153,222
Dec 17, 2024	10.50	10.59	10.33	10.37	10.27	-1.52%	176,040
Dec 16, 2024	10.54	10.61	10.50	10.53	10.42	0.29%	90,383
Dec 13, 2024	10.62	10.67	10.48	10.50	10.39	-1.13%	83,843
Dec 12, 2024	10.71	10.77	10.59	10.62	10.51	-0.65%	114,684
Dec 11, 2024	10.72	10.84	10.67	10.69	10.58	0.66%	198,829
Dec 10, 2024	10.55	10.74	10.55	10.62	10.51	0.38%	152,617
Dec 9, 2024	10.63	10.72	10.56	10.58	10.47	-0.28%	85,161
Dec 6, 2024	10.65	10.67	10.57	10.61	10.50	-0.38%	97,876
Dec 5, 2024	10.69	10.70	10.62	10.65	10.54	-0.56%	126,676
Dec 4, 2024	10.72	10.75	10.68	10.71	10.60	-	84,523
Dec 3, 2024	10.76	10.76	10.69	10.71	10.60	-0.09%	51,566
Dec 2, 2024	10.84	10.86	10.68	10.72	10.61	-1.38%	132,254
Nov 29, 2024	10.65	10.90	10.65	10.87	10.76	2.26%	88,907
Nov 27, 2024	10.48	10.65	10.48	10.63	10.52	1.92%	100,794
Nov 26, 2024	10.45	10.51	10.42	10.43	10.33	-0.10%	83,142
Nov 25, 2024	10.44	10.50	10.36	10.44	10.34	0.77%	190,782
Nov 22, 2024	10.41	10.44	10.36	10.36	10.26	-0.38%	77,747
Nov 21, 2024	10.40	10.47	10.38	10.40	10.26	0.10%	124,481
Nov 20, 2024	10.38	10.44	10.30	10.39	10.25	0.10%	119,233
Nov 19, 2024	10.51	10.51	10.38	10.38	10.24	-1.14%	61,707
Nov 18, 2024	10.47	10.53	10.45	10.50	10.36	0.65%	78,223
Nov 15, 2024	10.46	10.54	10.43	10.43	10.29	-0.36%	66,317
Nov 14, 2024	10.43	10.48	10.36	10.47	10.33	1.16%	61,228
Nov 13, 2024	10.39	10.45	10.34	10.35	10.21	-0.10%	107,085
Nov 12, 2024	10.46	10.52	10.36	10.36	10.22	-1.43%	102,864
Nov 11, 2024	10.48	10.54	10.47	10.51	10.37	0.48%	70,886
Nov 8, 2024	10.38	10.48	10.38	10.46	10.32	0.97%	89,066
Nov 7, 2024	10.31	10.38	10.31	10.36	10.22	0.88%	75,465
Nov 6, 2024	10.44	10.53	10.26	10.27	10.13	-2.38%	151,942
Nov 5, 2024	10.49	10.58	10.45	10.52	10.38	0.10%	105,822
Nov 4, 2024	10.53	10.57	10.47	10.51	10.37	0.57%	95,561
Nov 1, 2024	10.57	10.61	10.40	10.45	10.31	-0.38%	85,249
Oct 31, 2024	10.53	10.54	10.43	10.49	10.35	-0.19%	183,729
Oct 30, 2024	10.47	10.54	10.46	10.51	10.37	0.77%	111,553
Oct 29, 2024	10.43	10.47	10.41	10.43	10.29	-0.19%	102,559
Oct 28, 2024	10.53	10.57	10.42	10.45	10.31	0.29%	112,434
Oct 25, 2024	10.46	10.50	10.36	10.42	10.28	0.10%	125,929
Oct 24, 2024	10.50	10.59	10.39	10.41	10.27	-0.95%	60,174
Oct 23, 2024	10.66	10.70	10.51	10.51	10.33	-1.50%	105,581
Oct 22, 2024	10.79	10.83	10.67	10.67	10.49	-0.47%	33,884
Oct 21, 2024	10.78	10.84	10.72	10.72	10.54	-0.60%	69,217
Oct 18, 2024	10.92	10.93	10.77	10.79	10.61	-0.83%	65,309
Oct 17, 2024	10.84	10.91	10.79	10.88	10.69	0.32%	118,897
Oct 16, 2024	10.76	10.86	10.75	10.84	10.66	0.93%	171,474
Oct 15, 2024	10.73	10.76	10.70	10.74	10.56	0.75%	89,562
Oct 14, 2024	10.75	10.75	10.63	10.66	10.48	-0.74%	69,555
Oct 11, 2024	10.76	10.77	10.72	10.74	10.56	0.09%	64,338
Oct 10, 2024	10.76	10.78	10.69	10.73	10.55	-0.14%	67,020
Oct 9, 2024	10.62	10.80	10.62	10.75	10.57	0.80%	147,091
Oct 8, 2024	10.79	10.79	10.63	10.66	10.48	-0.84%	99,472
Oct 7, 2024	10.74	10.77	10.73	10.75	10.57	0.09%	218,218
Oct 4, 2024	10.77	10.77	10.70	10.74	10.56	-0.65%	63,708
Oct 3, 2024	10.85	10.89	10.75	10.81	10.63	-0.55%	163,617