Putnam Municipal Opportunities Trust (PMO)
NYSE: PMO · Real-Time Price · USD
10.38
-0.01 (-0.10%)
Oct 23, 2025, 4:00 PM EDT - Market closed

PMO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202510.3910.3910.3610.36--0.29%6,098
Oct 22, 202510.4310.4310.3710.3910.39-0.19%49,941
Oct 21, 202510.3810.4610.3510.4110.410.48%80,767
Oct 20, 202510.3710.4110.3010.3610.360.19%92,427
Oct 17, 202510.3610.4010.3210.3410.34-0.58%27,116
Oct 16, 202510.4410.4510.3910.4010.36-40,498
Oct 15, 202510.4110.5010.4010.4010.360.10%36,112
Oct 14, 202510.3810.4810.3810.3910.35-0.29%55,516
Oct 13, 202510.3210.4710.3210.4210.380.68%15,098
Oct 10, 202510.4210.5410.3210.3510.31-0.29%40,601
Oct 9, 202510.3110.3910.3110.3810.340.58%111,148
Oct 8, 202510.2410.3510.2410.3210.280.68%52,062
Oct 7, 202510.1910.2810.1910.2510.210.39%48,002
Oct 6, 202510.2110.2710.1710.2110.17-0.29%72,680
Oct 3, 202510.3110.3110.2310.2410.20-0.49%64,423
Oct 2, 202510.4710.4910.2710.2910.25-1.53%92,677
Oct 1, 202510.3710.5010.3710.4510.411.16%66,803
Sep 30, 202510.3210.3910.3010.3310.290.10%62,172
Sep 29, 202510.2910.3510.2210.3210.280.68%44,555
Sep 26, 202510.2210.2710.2010.2510.210.49%64,391
Sep 25, 202510.2510.2710.2010.2010.16-0.39%75,710
Sep 24, 202510.3310.3310.2110.2410.20-0.68%72,592
Sep 23, 202510.3710.3710.2810.3110.27-0.19%34,911
Sep 22, 202510.3810.3810.3010.3310.29-0.29%41,596
Sep 19, 202510.3710.3810.3510.3610.32-0.24%31,248
Sep 18, 202510.4210.4210.3510.3910.35-0.81%42,592
Sep 17, 202510.4210.5110.3710.4710.390.96%46,645
Sep 16, 202510.3610.4110.3610.3710.29-0.29%45,711
Sep 15, 202510.3910.4010.3610.4010.320.43%42,238
Sep 12, 202510.3210.3810.3210.3610.28-0.14%75,377
Sep 11, 202510.3710.3910.3210.3710.290.39%40,640
Sep 10, 202510.2010.3410.1710.3310.251.67%97,199
Sep 9, 202510.2110.2210.1210.1610.08-59,287
Sep 8, 202510.0510.1710.0510.1610.081.40%73,546
Sep 5, 20259.9310.029.8810.029.941.52%76,688
Sep 4, 20259.839.889.829.879.800.30%83,309
Sep 3, 20259.859.869.809.849.770.31%88,183
Sep 2, 20259.829.869.819.819.74-1.01%92,198
Aug 29, 20259.879.919.849.919.840.30%66,137
Aug 28, 20259.819.899.819.889.810.46%85,603
Aug 27, 20259.819.869.799.849.760.20%85,520
Aug 26, 20259.819.889.809.829.74-0.15%54,022
Aug 25, 20259.809.869.809.839.760.20%68,867
Aug 22, 20259.739.879.739.819.740.82%96,847
Aug 21, 20259.779.779.729.739.66-0.46%125,874
Aug 20, 20259.779.809.759.789.70-0.05%84,155
Aug 19, 20259.829.839.779.789.71-0.65%127,084
Aug 18, 20259.889.889.839.849.77-0.67%52,071
Aug 15, 20259.939.939.889.919.80-53,085
Aug 14, 20259.959.959.909.919.80-0.20%64,479