Putnam Municipal Opportunities Trust (PMO)
NYSE: PMO · Real-Time Price · USD
10.53
+0.02 (0.19%)
At close: Mar 13, 2026, 4:00 PM EDT
10.54
+0.01 (0.09%)
After-hours: Mar 13, 2026, 7:00 PM EDT
PMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 10.49 | 10.55 | 10.49 | 10.53 | 10.53 | 0.19% | 33,532 |
| Mar 12, 2026 | 10.52 | 10.60 | 10.47 | 10.51 | 10.51 | -0.33% | 15,775 |
| Mar 11, 2026 | 10.64 | 10.65 | 10.54 | 10.55 | 10.55 | -0.61% | 59,303 |
| Mar 10, 2026 | 10.57 | 10.64 | 10.56 | 10.61 | 10.61 | 0.38% | 114,925 |
| Mar 9, 2026 | 10.64 | 10.69 | 10.57 | 10.57 | 10.57 | -0.66% | 36,823 |
| Mar 6, 2026 | 10.64 | 10.68 | 10.62 | 10.64 | 10.64 | -0.19% | 47,518 |
| Mar 5, 2026 | 10.73 | 10.75 | 10.63 | 10.66 | 10.66 | -0.84% | 113,807 |
| Mar 4, 2026 | 10.75 | 10.76 | 10.73 | 10.75 | 10.75 | -0.19% | 51,776 |
| Mar 3, 2026 | 10.84 | 10.84 | 10.75 | 10.77 | 10.77 | -0.92% | 46,467 |
| Mar 2, 2026 | 10.82 | 10.87 | 10.74 | 10.87 | 10.87 | 0.46% | 106,089 |
| Feb 27, 2026 | 10.77 | 10.84 | 10.77 | 10.82 | 10.82 | 0.46% | 49,538 |
| Feb 26, 2026 | 10.73 | 10.80 | 10.73 | 10.77 | 10.77 | 0.33% | 44,875 |
| Feb 25, 2026 | 10.71 | 10.76 | 10.70 | 10.74 | 10.74 | 0.19% | 35,879 |
| Feb 24, 2026 | 10.73 | 10.74 | 10.69 | 10.72 | 10.72 | 0.14% | 32,812 |
| Feb 23, 2026 | 10.73 | 10.76 | 10.69 | 10.70 | 10.70 | 0.09% | 51,443 |
| Feb 20, 2026 | 10.73 | 10.79 | 10.69 | 10.69 | 10.69 | -0.65% | 51,752 |
| Feb 19, 2026 | 10.72 | 10.78 | 10.68 | 10.76 | 10.72 | 0.56% | 59,210 |
| Feb 18, 2026 | 10.74 | 10.74 | 10.69 | 10.70 | 10.66 | -0.19% | 36,283 |
| Feb 17, 2026 | 10.69 | 10.72 | 10.68 | 10.72 | 10.68 | 0.47% | 40,882 |
| Feb 13, 2026 | 10.66 | 10.71 | 10.64 | 10.67 | 10.63 | 0.19% | 52,079 |
| Feb 12, 2026 | 10.68 | 10.69 | 10.64 | 10.65 | 10.61 | - | 91,398 |
| Feb 11, 2026 | 10.64 | 10.67 | 10.64 | 10.65 | 10.61 | 0.09% | 46,014 |
| Feb 10, 2026 | 10.73 | 10.74 | 10.60 | 10.64 | 10.60 | -0.56% | 149,083 |
| Feb 9, 2026 | 10.62 | 10.70 | 10.62 | 10.70 | 10.66 | 0.66% | 47,769 |
| Feb 6, 2026 | 10.70 | 10.70 | 10.56 | 10.63 | 10.59 | -0.47% | 128,975 |
| Feb 5, 2026 | 10.64 | 10.73 | 10.60 | 10.68 | 10.64 | -0.09% | 74,847 |
| Feb 4, 2026 | 10.70 | 10.75 | 10.66 | 10.69 | 10.65 | 0.09% | 49,692 |
| Feb 3, 2026 | 10.70 | 10.72 | 10.67 | 10.68 | 10.64 | 0.09% | 51,063 |
| Feb 2, 2026 | 10.68 | 10.68 | 10.64 | 10.67 | 10.63 | -0.05% | 65,605 |
| Jan 30, 2026 | 10.70 | 10.70 | 10.63 | 10.68 | 10.64 | 0.05% | 42,549 |
| Jan 29, 2026 | 10.62 | 10.69 | 10.60 | 10.67 | 10.63 | 0.47% | 63,669 |
| Jan 28, 2026 | 10.52 | 10.66 | 10.51 | 10.62 | 10.58 | 0.95% | 44,367 |
| Jan 27, 2026 | 10.48 | 10.53 | 10.46 | 10.52 | 10.48 | 0.67% | 52,194 |
| Jan 26, 2026 | 10.46 | 10.55 | 10.44 | 10.45 | 10.41 | -0.10% | 134,243 |
| Jan 23, 2026 | 10.47 | 10.49 | 10.40 | 10.46 | 10.42 | -0.29% | 73,464 |
| Jan 22, 2026 | 10.50 | 10.53 | 10.47 | 10.49 | 10.41 | -0.57% | 76,346 |
| Jan 21, 2026 | 10.54 | 10.56 | 10.47 | 10.55 | 10.47 | 0.38% | 88,592 |
| Jan 20, 2026 | 10.50 | 10.57 | 10.50 | 10.51 | 10.43 | -0.76% | 197,074 |
| Jan 16, 2026 | 10.54 | 10.64 | 10.54 | 10.59 | 10.51 | - | 184,477 |
| Jan 15, 2026 | 10.63 | 10.66 | 10.54 | 10.59 | 10.51 | -0.38% | 130,457 |
| Jan 14, 2026 | 10.68 | 10.70 | 10.59 | 10.63 | 10.55 | -0.19% | 72,538 |
| Jan 13, 2026 | 10.74 | 10.74 | 10.63 | 10.65 | 10.57 | -0.47% | 87,197 |
| Jan 12, 2026 | 10.66 | 10.72 | 10.65 | 10.70 | 10.62 | 0.38% | 39,589 |
| Jan 9, 2026 | 10.71 | 10.72 | 10.60 | 10.66 | 10.58 | -0.28% | 116,324 |
| Jan 8, 2026 | 10.70 | 10.72 | 10.67 | 10.69 | 10.61 | 0.09% | 106,900 |
| Jan 7, 2026 | 10.65 | 10.70 | 10.63 | 10.68 | 10.60 | 0.75% | 56,355 |
| Jan 6, 2026 | 10.62 | 10.62 | 10.56 | 10.60 | 10.52 | 0.09% | 38,443 |
| Jan 5, 2026 | 10.67 | 10.68 | 10.58 | 10.59 | 10.51 | -0.66% | 53,674 |
| Jan 2, 2026 | 10.72 | 10.72 | 10.65 | 10.66 | 10.58 | -0.37% | 20,675 |
| Dec 31, 2025 | 10.73 | 10.75 | 10.65 | 10.70 | 10.62 | - | 79,855 |