PMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	10.73	10.79	10.69	10.69	10.69	-0.65%	51,752
Feb 19, 2026	10.72	10.78	10.68	10.76	10.72	0.56%	59,210
Feb 18, 2026	10.74	10.74	10.69	10.70	10.66	-0.19%	36,283
Feb 17, 2026	10.69	10.72	10.68	10.72	10.68	0.47%	40,882
Feb 13, 2026	10.66	10.71	10.64	10.67	10.63	0.19%	52,079
Feb 12, 2026	10.68	10.69	10.64	10.65	10.61	-	91,398
Feb 11, 2026	10.64	10.67	10.64	10.65	10.61	0.09%	46,014
Feb 10, 2026	10.73	10.74	10.60	10.64	10.60	-0.56%	149,083
Feb 9, 2026	10.62	10.70	10.62	10.70	10.66	0.66%	47,769
Feb 6, 2026	10.70	10.70	10.56	10.63	10.59	-0.47%	128,975
Feb 5, 2026	10.64	10.73	10.60	10.68	10.64	-0.09%	74,847
Feb 4, 2026	10.70	10.75	10.66	10.69	10.65	0.09%	49,692
Feb 3, 2026	10.70	10.72	10.67	10.68	10.64	0.09%	51,063
Feb 2, 2026	10.68	10.68	10.64	10.67	10.63	-0.05%	65,605
Jan 30, 2026	10.70	10.70	10.63	10.68	10.64	0.05%	42,549
Jan 29, 2026	10.62	10.69	10.60	10.67	10.63	0.47%	63,669
Jan 28, 2026	10.52	10.66	10.51	10.62	10.58	0.95%	44,367
Jan 27, 2026	10.48	10.53	10.46	10.52	10.48	0.67%	52,194
Jan 26, 2026	10.46	10.55	10.44	10.45	10.41	-0.10%	134,243
Jan 23, 2026	10.47	10.49	10.40	10.46	10.42	-0.29%	73,464
Jan 22, 2026	10.50	10.53	10.47	10.49	10.41	-0.57%	76,346
Jan 21, 2026	10.54	10.56	10.47	10.55	10.47	0.38%	88,592
Jan 20, 2026	10.50	10.57	10.50	10.51	10.43	-0.76%	197,074
Jan 16, 2026	10.54	10.64	10.54	10.59	10.51	-	184,477
Jan 15, 2026	10.63	10.66	10.54	10.59	10.51	-0.38%	130,457
Jan 14, 2026	10.68	10.70	10.59	10.63	10.55	-0.19%	72,538
Jan 13, 2026	10.74	10.74	10.63	10.65	10.57	-0.47%	87,197
Jan 12, 2026	10.66	10.72	10.65	10.70	10.62	0.38%	39,589
Jan 9, 2026	10.71	10.72	10.60	10.66	10.58	-0.28%	116,324
Jan 8, 2026	10.70	10.72	10.67	10.69	10.61	0.09%	106,900
Jan 7, 2026	10.65	10.70	10.63	10.68	10.60	0.75%	56,355
Jan 6, 2026	10.62	10.62	10.56	10.60	10.52	0.09%	38,443
Jan 5, 2026	10.67	10.68	10.58	10.59	10.51	-0.66%	53,674
Jan 2, 2026	10.72	10.72	10.65	10.66	10.58	-0.37%	20,675
Dec 31, 2025	10.73	10.75	10.65	10.70	10.62	-	79,855
Dec 30, 2025	10.53	10.72	10.51	10.70	10.62	1.90%	122,807
Dec 29, 2025	10.44	10.51	10.38	10.50	10.42	0.77%	123,036
Dec 26, 2025	10.44	10.44	10.39	10.42	10.34	0.29%	54,863
Dec 24, 2025	10.47	10.53	10.39	10.39	10.31	-0.67%	64,397
Dec 23, 2025	10.42	10.47	10.40	10.46	10.38	0.19%	112,098
Dec 22, 2025	10.42	10.46	10.40	10.44	10.36	0.10%	144,771
Dec 19, 2025	10.46	10.47	10.31	10.43	10.35	-	98,060
Dec 18, 2025	10.44	10.44	10.40	10.43	10.35	0.38%	117,072
Dec 17, 2025	10.45	10.48	10.38	10.39	10.31	-0.38%	150,434
Dec 16, 2025	10.48	10.48	10.42	10.43	10.35	-0.57%	136,440
Dec 15, 2025	10.54	10.54	10.45	10.49	10.41	-0.29%	77,210
Dec 12, 2025	10.50	10.53	10.47	10.52	10.40	-0.28%	48,265
Dec 11, 2025	10.57	10.62	10.48	10.55	10.43	0.09%	87,039
Dec 10, 2025	10.54	10.54	10.46	10.54	10.42	0.29%	62,158
Dec 9, 2025	10.57	10.59	10.46	10.51	10.39	-0.38%	166,739