Putnam Municipal Opportunities Trust (PMO)

PMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	10.62	10.70	10.60	10.67	10.67	0.21%	75,626
Jun 22, 2026	10.64	10.79	10.60	10.70	10.65	0.28%	146,065
Jun 18, 2026	10.61	10.67	10.52	10.67	10.62	1.04%	26,377
Jun 17, 2026	10.55	10.61	10.52	10.56	10.51	-0.09%	27,291
Jun 16, 2026	10.51	10.63	10.51	10.57	10.52	0.38%	83,254
Jun 15, 2026	10.51	10.55	10.51	10.53	10.48	-	32,620
Jun 12, 2026	10.49	10.61	10.48	10.53	10.48	0.10%	76,592
Jun 11, 2026	10.51	10.59	10.50	10.52	10.47	0.10%	76,668
Jun 10, 2026	10.43	10.55	10.43	10.51	10.46	0.48%	48,488
Jun 9, 2026	10.41	10.46	10.41	10.46	10.41	0.48%	29,387
Jun 8, 2026	10.46	10.47	10.40	10.41	10.36	-0.10%	29,144
Jun 5, 2026	10.41	10.44	10.41	10.42	10.37	-0.10%	40,101
Jun 4, 2026	10.43	10.46	10.37	10.43	10.38	-0.10%	29,828
Jun 3, 2026	10.46	10.47	10.40	10.44	10.39	-0.19%	46,992
Jun 2, 2026	10.41	10.47	10.41	10.46	10.41	0.19%	40,898
Jun 1, 2026	10.45	10.47	10.40	10.44	10.39	-0.38%	84,517
May 29, 2026	10.48	10.53	10.45	10.48	10.43	0.29%	25,413
May 28, 2026	10.41	10.47	10.39	10.45	10.40	0.67%	38,535
May 27, 2026	10.34	10.49	10.33	10.38	10.33	0.58%	44,603
May 26, 2026	10.30	10.39	10.29	10.32	10.27	0.68%	45,856
May 22, 2026	10.25	10.31	10.24	10.25	10.20	-0.29%	108,266
May 21, 2026	10.24	10.32	10.20	10.28	10.23	0.29%	23,255
May 20, 2026	10.27	10.37	10.24	10.29	10.20	0.59%	85,092
May 19, 2026	10.26	10.30	10.21	10.23	10.14	-0.97%	68,960
May 18, 2026	10.40	10.43	10.32	10.33	10.24	-0.67%	47,368
May 15, 2026	10.41	10.44	10.36	10.40	10.31	-0.76%	97,532
May 14, 2026	10.44	10.49	10.40	10.48	10.39	0.87%	114,149
May 13, 2026	10.35	10.43	10.35	10.39	10.30	-0.10%	30,609
May 12, 2026	10.41	10.44	10.36	10.40	10.31	-0.19%	48,564
May 11, 2026	10.43	10.51	10.42	10.42	10.33	-0.48%	30,102
May 8, 2026	10.43	10.48	10.43	10.47	10.38	0.48%	43,664
May 7, 2026	10.40	10.47	10.40	10.42	10.33	0.29%	20,256
May 6, 2026	10.34	10.44	10.34	10.39	10.30	0.58%	62,171
May 5, 2026	10.24	10.34	10.22	10.33	10.24	1.08%	134,971
May 4, 2026	10.30	10.33	10.22	10.22	10.13	-1.06%	104,431
May 1, 2026	10.33	10.36	10.31	10.33	10.24	-0.39%	100,835
Apr 30, 2026	10.34	10.40	10.26	10.37	10.28	0.68%	56,188
Apr 29, 2026	10.28	10.32	10.26	10.30	10.21	-0.43%	122,838
Apr 28, 2026	10.41	10.41	10.30	10.35	10.26	-0.72%	63,003
Apr 27, 2026	10.43	10.46	10.38	10.42	10.33	0.19%	74,049
Apr 24, 2026	10.38	10.42	10.35	10.40	10.31	-	85,754
Apr 23, 2026	10.45	10.45	10.39	10.40	10.31	-0.39%	70,000
Apr 22, 2026	10.55	10.55	10.46	10.48	10.35	-0.29%	67,464
Apr 21, 2026	10.50	10.55	10.49	10.51	10.38	-	95,127
Apr 20, 2026	10.50	10.53	10.47	10.51	10.38	0.10%	21,174
Apr 17, 2026	10.45	10.52	10.45	10.50	10.37	0.29%	147,910
Apr 16, 2026	10.47	10.48	10.46	10.47	10.34	0.10%	21,722
Apr 15, 2026	10.46	10.49	10.44	10.46	10.33	-	54,190
Apr 14, 2026	10.46	10.54	10.45	10.46	10.33	-	35,043
Apr 13, 2026	10.48	10.49	10.44	10.46	10.33	0.10%	24,408

Data Source: S&P Global Market Intelligence Last updated: Jun 23, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 24, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.