PMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	10.24	10.27	10.20	10.23	10.23	0.10%	49,296
Jul 30, 2026	10.30	10.33	10.20	10.22	10.22	-0.58%	90,023
Jul 29, 2026	10.31	10.33	10.25	10.28	10.28	-0.19%	65,694
Jul 28, 2026	10.32	10.39	10.24	10.30	10.30	-0.10%	90,671
Jul 27, 2026	10.38	10.46	10.29	10.31	10.31	-	67,748
Jul 24, 2026	10.41	10.43	10.31	10.31	10.31	-0.99%	60,001
Jul 23, 2026	10.50	10.50	10.43	10.47	10.41	-0.43%	35,141
Jul 22, 2026	10.61	10.61	10.48	10.51	10.46	-0.76%	100,130
Jul 21, 2026	10.70	10.70	10.57	10.59	10.54	-1.03%	51,444
Jul 20, 2026	10.71	10.77	10.65	10.70	10.65	-	38,480
Jul 17, 2026	10.75	10.75	10.66	10.70	10.65	-0.47%	28,243
Jul 16, 2026	10.78	10.79	10.66	10.75	10.70	-0.28%	38,820
Jul 15, 2026	10.78	10.83	10.76	10.78	10.73	-0.09%	36,733
Jul 14, 2026	10.71	10.80	10.70	10.79	10.74	1.03%	36,506
Jul 13, 2026	10.60	10.70	10.59	10.68	10.63	0.47%	70,715
Jul 10, 2026	10.69	10.69	10.60	10.63	10.58	-0.47%	43,433
Jul 9, 2026	10.66	10.70	10.62	10.68	10.63	0.66%	83,869
Jul 8, 2026	10.63	10.71	10.57	10.61	10.56	-0.38%	71,167
Jul 7, 2026	10.73	10.79	10.57	10.65	10.60	-0.93%	57,865
Jul 6, 2026	10.79	10.79	10.67	10.75	10.70	0.28%	98,042
Jul 2, 2026	10.69	10.74	10.68	10.72	10.67	-0.09%	98,124
Jul 1, 2026	10.60	10.74	10.60	10.73	10.68	1.80%	71,143
Jun 30, 2026	10.81	10.84	10.54	10.54	10.49	-2.32%	82,575
Jun 29, 2026	10.74	10.80	10.70	10.79	10.74	0.75%	33,373
Jun 26, 2026	10.70	10.71	10.65	10.71	10.66	0.19%	45,968
Jun 25, 2026	10.68	10.75	10.66	10.69	10.64	0.09%	76,297
Jun 24, 2026	10.68	10.78	10.64	10.68	10.63	0.09%	131,362
Jun 23, 2026	10.62	10.70	10.60	10.67	10.62	0.21%	75,626
Jun 22, 2026	10.64	10.79	10.60	10.70	10.60	0.28%	146,065
Jun 18, 2026	10.61	10.67	10.52	10.67	10.57	1.04%	26,377
Jun 17, 2026	10.55	10.61	10.52	10.56	10.46	-0.09%	27,291
Jun 16, 2026	10.51	10.63	10.51	10.57	10.47	0.38%	83,254
Jun 15, 2026	10.51	10.55	10.51	10.53	10.43	-	32,620
Jun 12, 2026	10.49	10.61	10.48	10.53	10.43	0.10%	76,592
Jun 11, 2026	10.51	10.59	10.50	10.52	10.42	0.10%	76,668
Jun 10, 2026	10.43	10.55	10.43	10.51	10.41	0.48%	48,488
Jun 9, 2026	10.41	10.46	10.41	10.46	10.36	0.48%	29,387
Jun 8, 2026	10.46	10.47	10.40	10.41	10.31	-0.10%	29,144
Jun 5, 2026	10.41	10.44	10.41	10.42	10.32	-0.10%	40,101
Jun 4, 2026	10.43	10.46	10.37	10.43	10.33	-0.10%	29,828
Jun 3, 2026	10.46	10.47	10.40	10.44	10.34	-0.19%	46,992
Jun 2, 2026	10.41	10.47	10.41	10.46	10.36	0.19%	40,898
Jun 1, 2026	10.45	10.47	10.40	10.44	10.34	-0.38%	84,517
May 29, 2026	10.48	10.53	10.45	10.48	10.38	0.29%	25,413
May 28, 2026	10.41	10.47	10.39	10.45	10.35	0.67%	38,535
May 27, 2026	10.34	10.49	10.33	10.38	10.28	0.58%	44,603
May 26, 2026	10.30	10.39	10.29	10.32	10.22	0.68%	45,856
May 22, 2026	10.25	10.31	10.24	10.25	10.15	-0.29%	108,266
May 21, 2026	10.24	10.32	10.20	10.28	10.18	0.29%	23,255
May 20, 2026	10.27	10.37	10.24	10.29	10.15	0.59%	85,092