Franklin Municipal Opportunities Trust (PMO)
NYSE: PMO · Real-Time Price · USD
9.91
+0.11 (1.12%)
At close: Oct 22, 2026, 4:00 PM EDT
9.93
+0.02 (0.20%)
After-hours: Oct 22, 2026, 7:46 PM EDT
PMO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 9.85 | 9.92 | 9.84 | 9.91 | 9.91 | 1.66% | 122,835 |
| Oct 21, 2026 | 9.90 | 9.90 | 9.80 | 9.80 | 9.75 | -0.41% | 51,793 |
| Oct 20, 2026 | 9.83 | 9.90 | 9.81 | 9.84 | 9.79 | 0.92% | 249,784 |
| Oct 19, 2026 | 9.75 | 9.83 | 9.74 | 9.75 | 9.70 | 0.21% | 187,915 |
| Oct 16, 2026 | 9.51 | 9.77 | 9.50 | 9.73 | 9.68 | 1.88% | 221,233 |
| Oct 15, 2026 | 9.35 | 9.56 | 9.35 | 9.55 | 9.50 | 2.69% | 138,931 |
| Oct 14, 2026 | 9.36 | 9.37 | 9.30 | 9.30 | 9.25 | -1.06% | 134,916 |
| Oct 13, 2026 | 9.41 | 9.47 | 9.34 | 9.40 | 9.35 | -0.11% | 97,180 |
| Oct 12, 2026 | 9.48 | 9.48 | 9.35 | 9.41 | 9.36 | -0.11% | 94,680 |
| Oct 9, 2026 | 9.37 | 9.49 | 9.35 | 9.42 | 9.37 | 0.96% | 108,170 |
| Oct 8, 2026 | 9.14 | 9.36 | 9.14 | 9.33 | 9.28 | 2.19% | 224,288 |
| Oct 7, 2026 | 9.24 | 9.31 | 9.12 | 9.13 | 9.08 | -1.83% | 259,523 |
| Oct 6, 2026 | 9.08 | 9.34 | 9.07 | 9.30 | 9.25 | 2.54% | 237,356 |
| Oct 5, 2026 | 9.22 | 9.22 | 8.98 | 9.07 | 9.02 | -1.52% | 202,653 |
| Oct 2, 2026 | 9.18 | 9.33 | 9.16 | 9.21 | 9.16 | 0.77% | 93,245 |
| Oct 1, 2026 | 9.15 | 9.22 | 9.10 | 9.14 | 9.09 | - | 259,592 |
| Sep 30, 2026 | 9.07 | 9.22 | 9.00 | 9.14 | 9.09 | 0.77% | 206,236 |
| Sep 29, 2026 | 9.05 | 9.15 | 8.87 | 9.07 | 9.02 | 0.11% | 372,386 |
| Sep 28, 2026 | 9.21 | 9.24 | 9.02 | 9.06 | 9.01 | -2.48% | 203,347 |
| Sep 25, 2026 | 9.27 | 9.34 | 9.22 | 9.29 | 9.24 | 0.22% | 171,984 |
| Sep 24, 2026 | 9.45 | 9.45 | 9.19 | 9.27 | 9.22 | -1.59% | 233,280 |
| Sep 23, 2026 | 9.54 | 9.54 | 9.38 | 9.42 | 9.37 | -1.24% | 175,900 |
| Sep 22, 2026 | 9.66 | 9.66 | 9.55 | 9.59 | 9.49 | -0.93% | 137,508 |
| Sep 21, 2026 | 9.69 | 9.72 | 9.60 | 9.68 | 9.58 | 0.31% | 99,595 |
| Sep 18, 2026 | 9.82 | 9.82 | 9.64 | 9.65 | 9.55 | -1.83% | 53,839 |
| Sep 17, 2026 | 9.74 | 9.83 | 9.72 | 9.83 | 9.73 | 1.65% | 81,306 |
| Sep 16, 2026 | 9.63 | 9.75 | 9.61 | 9.67 | 9.57 | 0.52% | 132,278 |
| Sep 15, 2026 | 9.71 | 9.74 | 9.59 | 9.62 | 9.52 | -0.62% | 102,912 |
| Sep 14, 2026 | 9.78 | 9.78 | 9.67 | 9.68 | 9.58 | -0.82% | 32,366 |
| Sep 11, 2026 | 9.78 | 9.81 | 9.73 | 9.76 | 9.66 | -0.10% | 57,936 |
| Sep 10, 2026 | 9.94 | 9.94 | 9.75 | 9.77 | 9.67 | -2.10% | 85,708 |
| Sep 9, 2026 | 10.07 | 10.07 | 9.88 | 9.98 | 9.87 | -0.65% | 57,499 |
| Sep 8, 2026 | 10.12 | 10.13 | 10.05 | 10.05 | 9.94 | -0.74% | 50,835 |
| Sep 4, 2026 | 10.18 | 10.18 | 10.10 | 10.12 | 10.01 | -0.49% | 53,055 |
| Sep 3, 2026 | 10.21 | 10.21 | 10.11 | 10.17 | 10.06 | 0.10% | 31,560 |
| Sep 2, 2026 | 10.20 | 10.22 | 10.13 | 10.16 | 10.05 | -0.15% | 27,346 |
| Sep 1, 2026 | 10.26 | 10.26 | 10.17 | 10.18 | 10.07 | -0.73% | 53,497 |
| Aug 31, 2026 | 10.27 | 10.29 | 10.22 | 10.25 | 10.14 | 0.20% | 62,267 |
| Aug 28, 2026 | 10.25 | 10.31 | 10.23 | 10.23 | 10.12 | 0.10% | 34,665 |
| Aug 27, 2026 | 10.26 | 10.26 | 10.21 | 10.22 | 10.11 | -0.68% | 94,527 |
| Aug 26, 2026 | 10.28 | 10.31 | 10.24 | 10.29 | 10.18 | 0.19% | 32,387 |
| Aug 25, 2026 | 10.27 | 10.32 | 10.22 | 10.27 | 10.16 | 0.20% | 51,083 |
| Aug 24, 2026 | 10.28 | 10.31 | 10.20 | 10.25 | 10.14 | 0.02% | 45,264 |
| Aug 21, 2026 | 10.39 | 10.39 | 10.26 | 10.30 | 10.14 | -1.06% | 46,696 |
| Aug 20, 2026 | 10.51 | 10.51 | 10.24 | 10.41 | 10.25 | -0.86% | 111,967 |
| Aug 19, 2026 | 10.50 | 10.58 | 10.47 | 10.50 | 10.34 | 0.57% | 51,522 |
| Aug 18, 2026 | 10.54 | 10.57 | 10.40 | 10.44 | 10.28 | -0.67% | 59,689 |
| Aug 17, 2026 | 10.59 | 10.59 | 10.51 | 10.51 | 10.35 | -0.76% | 45,627 |
| Aug 14, 2026 | 10.60 | 10.65 | 10.53 | 10.59 | 10.42 | 0.19% | 63,173 |
| Aug 13, 2026 | 10.44 | 10.63 | 10.38 | 10.57 | 10.40 | 1.63% | 85,576 |