Franklin Municipal Opportunities Trust (PMO)
NYSE: PMO · Real-Time Price · USD
9.21
+0.07 (0.77%)
Oct 2, 2026, 4:00 PM EDT - Market closed
PMO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 9.18 | 9.33 | 9.16 | 9.21 | 9.21 | 0.77% | 93,245 |
| Oct 1, 2026 | 9.15 | 9.22 | 9.10 | 9.14 | 9.14 | - | 259,592 |
| Sep 30, 2026 | 9.07 | 9.22 | 9.00 | 9.14 | 9.14 | 0.77% | 206,236 |
| Sep 29, 2026 | 9.05 | 9.15 | 8.87 | 9.07 | 9.07 | 0.11% | 372,384 |
| Sep 28, 2026 | 9.21 | 9.24 | 9.02 | 9.06 | 9.06 | -2.48% | 203,293 |
| Sep 25, 2026 | 9.27 | 9.34 | 9.22 | 9.29 | 9.29 | 0.22% | 171,982 |
| Sep 24, 2026 | 9.45 | 9.45 | 9.19 | 9.27 | 9.27 | -1.59% | 233,278 |
| Sep 23, 2026 | 9.54 | 9.54 | 9.38 | 9.42 | 9.42 | -1.24% | 175,898 |
| Sep 22, 2026 | 9.66 | 9.66 | 9.55 | 9.59 | 9.54 | -0.93% | 137,507 |
| Sep 21, 2026 | 9.69 | 9.72 | 9.60 | 9.68 | 9.63 | 0.31% | 99,595 |
| Sep 18, 2026 | 9.82 | 9.82 | 9.64 | 9.65 | 9.60 | -1.83% | 53,839 |
| Sep 17, 2026 | 9.74 | 9.83 | 9.72 | 9.83 | 9.78 | 1.65% | 81,306 |
| Sep 16, 2026 | 9.63 | 9.75 | 9.61 | 9.67 | 9.62 | 0.52% | 132,278 |
| Sep 15, 2026 | 9.71 | 9.74 | 9.59 | 9.62 | 9.57 | -0.62% | 102,912 |
| Sep 14, 2026 | 9.78 | 9.78 | 9.67 | 9.68 | 9.63 | -0.82% | 32,366 |
| Sep 11, 2026 | 9.78 | 9.81 | 9.73 | 9.76 | 9.71 | -0.10% | 57,936 |
| Sep 10, 2026 | 9.94 | 9.94 | 9.75 | 9.77 | 9.72 | -2.10% | 85,708 |
| Sep 9, 2026 | 10.07 | 10.07 | 9.88 | 9.98 | 9.93 | -0.65% | 57,499 |
| Sep 8, 2026 | 10.12 | 10.13 | 10.05 | 10.05 | 9.99 | -0.74% | 50,835 |
| Sep 4, 2026 | 10.18 | 10.18 | 10.10 | 10.12 | 10.07 | -0.49% | 53,055 |
| Sep 3, 2026 | 10.21 | 10.21 | 10.11 | 10.17 | 10.11 | 0.10% | 31,560 |
| Sep 2, 2026 | 10.20 | 10.22 | 10.13 | 10.16 | 10.10 | -0.15% | 27,346 |
| Sep 1, 2026 | 10.26 | 10.26 | 10.17 | 10.18 | 10.12 | -0.73% | 53,497 |
| Aug 31, 2026 | 10.27 | 10.29 | 10.22 | 10.25 | 10.19 | 0.20% | 62,267 |
| Aug 28, 2026 | 10.25 | 10.31 | 10.23 | 10.23 | 10.17 | 0.10% | 34,665 |
| Aug 27, 2026 | 10.26 | 10.26 | 10.21 | 10.22 | 10.16 | -0.68% | 94,527 |
| Aug 26, 2026 | 10.28 | 10.31 | 10.24 | 10.29 | 10.23 | 0.19% | 32,387 |
| Aug 25, 2026 | 10.27 | 10.32 | 10.22 | 10.27 | 10.21 | 0.20% | 51,083 |
| Aug 24, 2026 | 10.28 | 10.31 | 10.20 | 10.25 | 10.19 | 0.02% | 45,264 |
| Aug 21, 2026 | 10.39 | 10.39 | 10.26 | 10.30 | 10.19 | -1.06% | 46,696 |
| Aug 20, 2026 | 10.51 | 10.51 | 10.24 | 10.41 | 10.30 | -0.86% | 111,967 |
| Aug 19, 2026 | 10.50 | 10.58 | 10.47 | 10.50 | 10.39 | 0.57% | 51,522 |
| Aug 18, 2026 | 10.54 | 10.57 | 10.40 | 10.44 | 10.33 | -0.67% | 59,689 |
| Aug 17, 2026 | 10.59 | 10.59 | 10.51 | 10.51 | 10.40 | -0.76% | 45,627 |
| Aug 14, 2026 | 10.60 | 10.65 | 10.53 | 10.59 | 10.48 | 0.19% | 63,173 |
| Aug 13, 2026 | 10.44 | 10.63 | 10.38 | 10.57 | 10.46 | 1.63% | 85,576 |
| Aug 12, 2026 | 10.46 | 10.46 | 10.38 | 10.40 | 10.29 | 0.10% | 52,118 |
| Aug 11, 2026 | 10.42 | 10.43 | 10.37 | 10.39 | 10.28 | - | 45,320 |
| Aug 10, 2026 | 10.43 | 10.44 | 10.38 | 10.39 | 10.28 | - | 26,173 |
| Aug 7, 2026 | 10.33 | 10.49 | 10.31 | 10.39 | 10.28 | 0.97% | 87,024 |
| Aug 6, 2026 | 10.28 | 10.35 | 10.26 | 10.29 | 10.18 | 0.49% | 60,673 |
| Aug 5, 2026 | 10.22 | 10.27 | 10.20 | 10.24 | 10.13 | 0.10% | 65,578 |
| Aug 4, 2026 | 10.21 | 10.25 | 10.20 | 10.23 | 10.12 | 0.29% | 66,565 |
| Aug 3, 2026 | 10.22 | 10.26 | 10.16 | 10.20 | 10.09 | -0.29% | 81,609 |
| Jul 31, 2026 | 10.24 | 10.27 | 10.20 | 10.23 | 10.12 | 0.10% | 49,296 |
| Jul 30, 2026 | 10.30 | 10.33 | 10.20 | 10.22 | 10.11 | -0.58% | 90,024 |
| Jul 29, 2026 | 10.31 | 10.33 | 10.25 | 10.28 | 10.17 | -0.19% | 65,694 |
| Jul 28, 2026 | 10.32 | 10.39 | 10.24 | 10.30 | 10.19 | -0.10% | 90,671 |
| Jul 27, 2026 | 10.38 | 10.46 | 10.29 | 10.31 | 10.20 | - | 67,748 |
| Jul 24, 2026 | 10.41 | 10.43 | 10.31 | 10.31 | 10.20 | -0.99% | 60,001 |