PMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	10.60	10.70	10.59	10.68	10.68	0.47%	70,715
Jul 10, 2026	10.69	10.69	10.60	10.63	10.63	-0.47%	43,433
Jul 9, 2026	10.66	10.70	10.62	10.68	10.68	0.66%	83,869
Jul 8, 2026	10.63	10.71	10.57	10.61	10.61	-0.38%	71,167
Jul 7, 2026	10.73	10.79	10.57	10.65	10.65	-0.93%	57,865
Jul 6, 2026	10.79	10.79	10.67	10.75	10.75	0.28%	98,042
Jul 2, 2026	10.69	10.74	10.68	10.72	10.72	-0.09%	98,124
Jul 1, 2026	10.60	10.74	10.60	10.73	10.73	1.80%	71,143
Jun 30, 2026	10.81	10.84	10.54	10.54	10.54	-2.32%	82,575
Jun 29, 2026	10.74	10.80	10.70	10.79	10.79	0.75%	33,373
Jun 26, 2026	10.70	10.71	10.65	10.71	10.71	0.19%	45,968
Jun 25, 2026	10.68	10.75	10.66	10.69	10.69	0.09%	76,297
Jun 24, 2026	10.68	10.78	10.64	10.68	10.68	0.09%	131,362
Jun 23, 2026	10.62	10.70	10.60	10.67	10.67	0.21%	75,626
Jun 22, 2026	10.64	10.79	10.60	10.70	10.65	0.28%	146,065
Jun 18, 2026	10.61	10.67	10.52	10.67	10.62	1.04%	26,377
Jun 17, 2026	10.55	10.61	10.52	10.56	10.51	-0.09%	27,291
Jun 16, 2026	10.51	10.63	10.51	10.57	10.52	0.38%	83,254
Jun 15, 2026	10.51	10.55	10.51	10.53	10.48	-	32,620
Jun 12, 2026	10.49	10.61	10.48	10.53	10.48	0.10%	76,592
Jun 11, 2026	10.51	10.59	10.50	10.52	10.47	0.10%	76,668
Jun 10, 2026	10.43	10.55	10.43	10.51	10.46	0.48%	48,488
Jun 9, 2026	10.41	10.46	10.41	10.46	10.41	0.48%	29,387
Jun 8, 2026	10.46	10.47	10.40	10.41	10.36	-0.10%	29,144
Jun 5, 2026	10.41	10.44	10.41	10.42	10.37	-0.10%	40,101
Jun 4, 2026	10.43	10.46	10.37	10.43	10.38	-0.10%	29,828
Jun 3, 2026	10.46	10.47	10.40	10.44	10.39	-0.19%	46,992
Jun 2, 2026	10.41	10.47	10.41	10.46	10.41	0.19%	40,898
Jun 1, 2026	10.45	10.47	10.40	10.44	10.39	-0.38%	84,517
May 29, 2026	10.48	10.53	10.45	10.48	10.43	0.29%	25,413
May 28, 2026	10.41	10.47	10.39	10.45	10.40	0.67%	38,535
May 27, 2026	10.34	10.49	10.33	10.38	10.33	0.58%	44,603
May 26, 2026	10.30	10.39	10.29	10.32	10.27	0.68%	45,856
May 22, 2026	10.25	10.31	10.24	10.25	10.20	-0.29%	108,266
May 21, 2026	10.24	10.32	10.20	10.28	10.23	0.29%	23,255
May 20, 2026	10.27	10.37	10.24	10.29	10.20	0.59%	85,092
May 19, 2026	10.26	10.30	10.21	10.23	10.14	-0.97%	68,960
May 18, 2026	10.40	10.43	10.32	10.33	10.24	-0.67%	47,368
May 15, 2026	10.41	10.44	10.36	10.40	10.31	-0.76%	97,532
May 14, 2026	10.44	10.49	10.40	10.48	10.39	0.87%	114,149
May 13, 2026	10.35	10.43	10.35	10.39	10.30	-0.10%	30,609
May 12, 2026	10.41	10.44	10.36	10.40	10.31	-0.19%	48,564
May 11, 2026	10.43	10.51	10.42	10.42	10.33	-0.48%	30,102
May 8, 2026	10.43	10.48	10.43	10.47	10.38	0.48%	43,664
May 7, 2026	10.40	10.47	10.40	10.42	10.33	0.29%	20,256
May 6, 2026	10.34	10.44	10.34	10.39	10.30	0.58%	62,171
May 5, 2026	10.24	10.34	10.22	10.33	10.24	1.08%	134,971
May 4, 2026	10.30	10.33	10.22	10.22	10.13	-1.06%	104,431
May 1, 2026	10.33	10.36	10.31	10.33	10.24	-0.39%	100,835
Apr 30, 2026	10.34	10.40	10.26	10.37	10.28	0.68%	56,188