Franklin Municipal Opportunities Trust (PMO)
NYSE: PMO · Real-Time Price · USD
10.32
0.00 (0.00%)
Nov 11, 2026, 4:00 PM EST - Market closed
PMO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 10.26 | 10.38 | 10.25 | 10.32 | 10.32 | - | 53,049 |
| Nov 10, 2026 | 10.49 | 10.51 | 10.31 | 10.32 | 10.32 | -1.90% | 51,297 |
| Nov 9, 2026 | 10.43 | 10.65 | 10.40 | 10.52 | 10.52 | 1.64% | 82,397 |
| Nov 6, 2026 | 10.09 | 10.36 | 10.09 | 10.35 | 10.35 | 3.19% | 129,646 |
| Nov 5, 2026 | 10.10 | 10.10 | 9.99 | 10.03 | 10.03 | -0.10% | 70,317 |
| Nov 4, 2026 | 10.06 | 10.11 | 10.00 | 10.04 | 10.04 | -0.10% | 76,707 |
| Nov 3, 2026 | 10.07 | 10.09 | 9.90 | 10.05 | 10.05 | -0.10% | 75,274 |
| Nov 2, 2026 | 10.08 | 10.09 | 10.02 | 10.06 | 10.06 | 0.40% | 72,525 |
| Oct 30, 2026 | 9.95 | 10.07 | 9.94 | 10.02 | 10.02 | 0.70% | 49,106 |
| Oct 29, 2026 | 9.92 | 9.96 | 9.85 | 9.95 | 9.95 | 1.12% | 64,684 |
| Oct 28, 2026 | 9.94 | 9.94 | 9.79 | 9.84 | 9.84 | -0.51% | 55,902 |
| Oct 27, 2026 | 9.92 | 9.94 | 9.86 | 9.89 | 9.89 | 0.51% | 94,547 |
| Oct 26, 2026 | 9.86 | 9.89 | 9.77 | 9.84 | 9.84 | 0.82% | 91,634 |
| Oct 23, 2026 | 9.92 | 9.92 | 9.75 | 9.76 | 9.76 | -0.99% | 96,697 |
| Oct 22, 2026 | 9.85 | 9.92 | 9.84 | 9.91 | 9.86 | 1.12% | 122,837 |
| Oct 21, 2026 | 9.90 | 9.90 | 9.80 | 9.80 | 9.75 | -0.41% | 51,793 |
| Oct 20, 2026 | 9.83 | 9.90 | 9.81 | 9.84 | 9.79 | 0.92% | 249,784 |
| Oct 19, 2026 | 9.75 | 9.83 | 9.74 | 9.75 | 9.70 | 0.21% | 187,915 |
| Oct 16, 2026 | 9.51 | 9.77 | 9.50 | 9.73 | 9.68 | 1.88% | 221,233 |
| Oct 15, 2026 | 9.35 | 9.56 | 9.35 | 9.55 | 9.50 | 2.69% | 138,931 |
| Oct 14, 2026 | 9.36 | 9.37 | 9.30 | 9.30 | 9.25 | -1.06% | 134,916 |
| Oct 13, 2026 | 9.41 | 9.47 | 9.34 | 9.40 | 9.35 | -0.11% | 97,180 |
| Oct 12, 2026 | 9.48 | 9.48 | 9.35 | 9.41 | 9.36 | -0.11% | 94,680 |
| Oct 9, 2026 | 9.37 | 9.49 | 9.35 | 9.42 | 9.37 | 0.96% | 108,170 |
| Oct 8, 2026 | 9.14 | 9.36 | 9.14 | 9.33 | 9.28 | 2.19% | 224,288 |
| Oct 7, 2026 | 9.24 | 9.31 | 9.12 | 9.13 | 9.08 | -1.83% | 259,523 |
| Oct 6, 2026 | 9.08 | 9.34 | 9.07 | 9.30 | 9.25 | 2.54% | 237,356 |
| Oct 5, 2026 | 9.22 | 9.22 | 8.98 | 9.07 | 9.02 | -1.52% | 202,653 |
| Oct 2, 2026 | 9.18 | 9.33 | 9.16 | 9.21 | 9.16 | 0.77% | 93,245 |
| Oct 1, 2026 | 9.15 | 9.22 | 9.10 | 9.14 | 9.09 | - | 259,592 |
| Sep 30, 2026 | 9.07 | 9.22 | 9.00 | 9.14 | 9.09 | 0.77% | 206,236 |
| Sep 29, 2026 | 9.05 | 9.15 | 8.87 | 9.07 | 9.02 | 0.11% | 372,386 |
| Sep 28, 2026 | 9.21 | 9.24 | 9.02 | 9.06 | 9.01 | -2.48% | 203,347 |
| Sep 25, 2026 | 9.27 | 9.34 | 9.22 | 9.29 | 9.24 | 0.22% | 171,984 |
| Sep 24, 2026 | 9.45 | 9.45 | 9.19 | 9.27 | 9.22 | -1.59% | 233,280 |
| Sep 23, 2026 | 9.54 | 9.54 | 9.38 | 9.42 | 9.37 | -1.24% | 175,900 |
| Sep 22, 2026 | 9.66 | 9.66 | 9.55 | 9.59 | 9.49 | -0.93% | 137,508 |
| Sep 21, 2026 | 9.69 | 9.72 | 9.60 | 9.68 | 9.58 | 0.31% | 99,595 |
| Sep 18, 2026 | 9.82 | 9.82 | 9.64 | 9.65 | 9.55 | -1.83% | 53,839 |
| Sep 17, 2026 | 9.74 | 9.83 | 9.72 | 9.83 | 9.73 | 1.65% | 81,306 |
| Sep 16, 2026 | 9.63 | 9.75 | 9.61 | 9.67 | 9.57 | 0.52% | 132,278 |
| Sep 15, 2026 | 9.71 | 9.74 | 9.59 | 9.62 | 9.52 | -0.62% | 102,912 |
| Sep 14, 2026 | 9.78 | 9.78 | 9.67 | 9.68 | 9.58 | -0.82% | 32,366 |
| Sep 11, 2026 | 9.78 | 9.81 | 9.73 | 9.76 | 9.66 | -0.10% | 57,936 |
| Sep 10, 2026 | 9.94 | 9.94 | 9.75 | 9.77 | 9.67 | -2.10% | 85,708 |
| Sep 9, 2026 | 10.07 | 10.07 | 9.88 | 9.98 | 9.87 | -0.65% | 57,499 |
| Sep 8, 2026 | 10.12 | 10.13 | 10.05 | 10.05 | 9.94 | -0.74% | 50,835 |
| Sep 4, 2026 | 10.18 | 10.18 | 10.10 | 10.12 | 10.01 | -0.49% | 53,055 |
| Sep 3, 2026 | 10.21 | 10.21 | 10.11 | 10.17 | 10.06 | 0.10% | 31,560 |
| Sep 2, 2026 | 10.20 | 10.22 | 10.13 | 10.16 | 10.05 | -0.15% | 27,346 |