Franklin Municipal Opportunities Trust (PMO)
NYSE: PMO · Real-Time Price · USD
10.30
-0.11 (-1.06%)
At close: Aug 21, 2026, 4:00 PM EDT
10.29
-0.01 (-0.10%)
After-hours: Aug 21, 2026, 7:00 PM EDT
PMO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 10.39 | 10.39 | 10.26 | 10.30 | 10.30 | -1.06% | 46,696 |
| Aug 20, 2026 | 10.51 | 10.51 | 10.24 | 10.41 | 10.41 | -0.86% | 111,967 |
| Aug 19, 2026 | 10.50 | 10.58 | 10.47 | 10.50 | 10.50 | 0.57% | 51,522 |
| Aug 18, 2026 | 10.54 | 10.57 | 10.40 | 10.44 | 10.44 | -0.67% | 59,689 |
| Aug 17, 2026 | 10.59 | 10.59 | 10.51 | 10.51 | 10.51 | -0.76% | 45,337 |
| Aug 14, 2026 | 10.60 | 10.65 | 10.53 | 10.59 | 10.59 | 0.19% | 63,173 |
| Aug 13, 2026 | 10.44 | 10.63 | 10.38 | 10.57 | 10.57 | 1.63% | 85,575 |
| Aug 12, 2026 | 10.46 | 10.46 | 10.38 | 10.40 | 10.40 | 0.10% | 52,118 |
| Aug 11, 2026 | 10.42 | 10.43 | 10.37 | 10.39 | 10.39 | - | 45,320 |
| Aug 10, 2026 | 10.43 | 10.44 | 10.38 | 10.39 | 10.39 | - | 26,173 |
| Aug 7, 2026 | 10.33 | 10.49 | 10.31 | 10.39 | 10.39 | 0.97% | 87,024 |
| Aug 6, 2026 | 10.28 | 10.35 | 10.26 | 10.29 | 10.29 | 0.49% | 60,673 |
| Aug 5, 2026 | 10.22 | 10.27 | 10.20 | 10.24 | 10.24 | 0.10% | 65,578 |
| Aug 4, 2026 | 10.21 | 10.25 | 10.20 | 10.23 | 10.23 | 0.29% | 66,565 |
| Aug 3, 2026 | 10.22 | 10.26 | 10.16 | 10.20 | 10.20 | -0.29% | 81,609 |
| Jul 31, 2026 | 10.24 | 10.27 | 10.20 | 10.23 | 10.23 | 0.10% | 49,296 |
| Jul 30, 2026 | 10.30 | 10.33 | 10.20 | 10.22 | 10.22 | -0.58% | 90,023 |
| Jul 29, 2026 | 10.31 | 10.33 | 10.25 | 10.28 | 10.28 | -0.19% | 65,694 |
| Jul 28, 2026 | 10.32 | 10.39 | 10.24 | 10.30 | 10.30 | -0.10% | 90,671 |
| Jul 27, 2026 | 10.38 | 10.46 | 10.29 | 10.31 | 10.31 | - | 67,748 |
| Jul 24, 2026 | 10.41 | 10.43 | 10.31 | 10.31 | 10.31 | -0.99% | 60,001 |
| Jul 23, 2026 | 10.50 | 10.50 | 10.43 | 10.47 | 10.41 | -0.43% | 35,141 |
| Jul 22, 2026 | 10.61 | 10.61 | 10.48 | 10.51 | 10.46 | -0.76% | 100,130 |
| Jul 21, 2026 | 10.70 | 10.70 | 10.57 | 10.59 | 10.54 | -1.03% | 51,444 |
| Jul 20, 2026 | 10.71 | 10.77 | 10.65 | 10.70 | 10.65 | - | 38,480 |
| Jul 17, 2026 | 10.75 | 10.75 | 10.66 | 10.70 | 10.65 | -0.47% | 28,243 |
| Jul 16, 2026 | 10.78 | 10.79 | 10.66 | 10.75 | 10.70 | -0.28% | 38,820 |
| Jul 15, 2026 | 10.78 | 10.83 | 10.76 | 10.78 | 10.73 | -0.09% | 36,733 |
| Jul 14, 2026 | 10.71 | 10.80 | 10.70 | 10.79 | 10.74 | 1.03% | 36,506 |
| Jul 13, 2026 | 10.60 | 10.70 | 10.59 | 10.68 | 10.63 | 0.47% | 70,715 |
| Jul 10, 2026 | 10.69 | 10.69 | 10.60 | 10.63 | 10.58 | -0.47% | 43,433 |
| Jul 9, 2026 | 10.66 | 10.70 | 10.62 | 10.68 | 10.63 | 0.66% | 83,869 |
| Jul 8, 2026 | 10.63 | 10.71 | 10.57 | 10.61 | 10.56 | -0.38% | 71,167 |
| Jul 7, 2026 | 10.73 | 10.79 | 10.57 | 10.65 | 10.60 | -0.93% | 57,865 |
| Jul 6, 2026 | 10.79 | 10.79 | 10.67 | 10.75 | 10.70 | 0.28% | 98,042 |
| Jul 2, 2026 | 10.69 | 10.74 | 10.68 | 10.72 | 10.67 | -0.09% | 98,124 |
| Jul 1, 2026 | 10.60 | 10.74 | 10.60 | 10.73 | 10.68 | 1.80% | 71,143 |
| Jun 30, 2026 | 10.81 | 10.84 | 10.54 | 10.54 | 10.49 | -2.32% | 82,575 |
| Jun 29, 2026 | 10.74 | 10.80 | 10.70 | 10.79 | 10.74 | 0.75% | 33,373 |
| Jun 26, 2026 | 10.70 | 10.71 | 10.65 | 10.71 | 10.66 | 0.19% | 45,968 |
| Jun 25, 2026 | 10.68 | 10.75 | 10.66 | 10.69 | 10.64 | 0.09% | 76,297 |
| Jun 24, 2026 | 10.68 | 10.78 | 10.64 | 10.68 | 10.63 | 0.09% | 131,362 |
| Jun 23, 2026 | 10.62 | 10.70 | 10.60 | 10.67 | 10.62 | 0.21% | 75,626 |
| Jun 22, 2026 | 10.64 | 10.79 | 10.60 | 10.70 | 10.60 | 0.28% | 146,065 |
| Jun 18, 2026 | 10.61 | 10.67 | 10.52 | 10.67 | 10.57 | 1.04% | 26,377 |
| Jun 17, 2026 | 10.55 | 10.61 | 10.52 | 10.56 | 10.46 | -0.09% | 27,291 |
| Jun 16, 2026 | 10.51 | 10.63 | 10.51 | 10.57 | 10.47 | 0.38% | 83,254 |
| Jun 15, 2026 | 10.51 | 10.55 | 10.51 | 10.53 | 10.43 | - | 32,620 |
| Jun 12, 2026 | 10.49 | 10.61 | 10.48 | 10.53 | 10.43 | 0.10% | 76,592 |
| Jun 11, 2026 | 10.51 | 10.59 | 10.50 | 10.52 | 10.42 | 0.10% | 76,668 |