Putnam Municipal Opportunities Trust (PMO)
NYSE: PMO · Real-Time Price · USD
10.44
-0.02 (-0.19%)
At close: Jun 3, 2026, 4:00 PM EDT
10.44
0.00 (0.00%)
After-hours: Jun 3, 2026, 7:00 PM EDT
PMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 10.46 | 10.47 | 10.40 | 10.44 | 10.44 | -0.19% | 46,992 |
| Jun 2, 2026 | 10.41 | 10.47 | 10.41 | 10.46 | 10.46 | 0.19% | 40,898 |
| Jun 1, 2026 | 10.45 | 10.47 | 10.40 | 10.44 | 10.44 | -0.38% | 84,517 |
| May 29, 2026 | 10.48 | 10.53 | 10.45 | 10.48 | 10.48 | 0.29% | 25,413 |
| May 28, 2026 | 10.41 | 10.47 | 10.39 | 10.45 | 10.45 | 0.67% | 38,535 |
| May 27, 2026 | 10.34 | 10.49 | 10.33 | 10.38 | 10.38 | 0.58% | 44,603 |
| May 26, 2026 | 10.30 | 10.39 | 10.29 | 10.32 | 10.32 | 0.68% | 45,856 |
| May 22, 2026 | 10.25 | 10.31 | 10.24 | 10.25 | 10.25 | -0.29% | 108,266 |
| May 21, 2026 | 10.24 | 10.32 | 10.20 | 10.28 | 10.28 | 0.29% | 23,255 |
| May 20, 2026 | 10.27 | 10.37 | 10.24 | 10.29 | 10.25 | 0.59% | 85,092 |
| May 19, 2026 | 10.26 | 10.30 | 10.21 | 10.23 | 10.19 | -0.97% | 68,960 |
| May 18, 2026 | 10.40 | 10.43 | 10.32 | 10.33 | 10.29 | -0.67% | 47,368 |
| May 15, 2026 | 10.41 | 10.44 | 10.36 | 10.40 | 10.36 | -0.76% | 97,532 |
| May 14, 2026 | 10.44 | 10.49 | 10.40 | 10.48 | 10.44 | 0.87% | 114,149 |
| May 13, 2026 | 10.35 | 10.43 | 10.35 | 10.39 | 10.35 | -0.10% | 30,609 |
| May 12, 2026 | 10.41 | 10.44 | 10.36 | 10.40 | 10.36 | -0.19% | 48,564 |
| May 11, 2026 | 10.43 | 10.51 | 10.42 | 10.42 | 10.38 | -0.48% | 30,102 |
| May 8, 2026 | 10.43 | 10.48 | 10.43 | 10.47 | 10.43 | 0.48% | 43,664 |
| May 7, 2026 | 10.40 | 10.47 | 10.40 | 10.42 | 10.38 | 0.29% | 20,256 |
| May 6, 2026 | 10.34 | 10.44 | 10.34 | 10.39 | 10.35 | 0.58% | 62,171 |
| May 5, 2026 | 10.24 | 10.34 | 10.22 | 10.33 | 10.29 | 1.08% | 134,971 |
| May 4, 2026 | 10.30 | 10.33 | 10.22 | 10.22 | 10.18 | -1.06% | 104,431 |
| May 1, 2026 | 10.33 | 10.36 | 10.31 | 10.33 | 10.29 | -0.39% | 100,835 |
| Apr 30, 2026 | 10.34 | 10.40 | 10.26 | 10.37 | 10.33 | 0.68% | 56,188 |
| Apr 29, 2026 | 10.28 | 10.32 | 10.26 | 10.30 | 10.26 | -0.43% | 122,838 |
| Apr 28, 2026 | 10.41 | 10.41 | 10.30 | 10.35 | 10.31 | -0.72% | 63,003 |
| Apr 27, 2026 | 10.43 | 10.46 | 10.38 | 10.42 | 10.38 | 0.19% | 74,049 |
| Apr 24, 2026 | 10.38 | 10.42 | 10.35 | 10.40 | 10.36 | - | 85,754 |
| Apr 23, 2026 | 10.45 | 10.45 | 10.39 | 10.40 | 10.36 | -0.39% | 70,000 |
| Apr 22, 2026 | 10.55 | 10.55 | 10.46 | 10.48 | 10.40 | -0.29% | 67,464 |
| Apr 21, 2026 | 10.50 | 10.55 | 10.49 | 10.51 | 10.43 | - | 95,127 |
| Apr 20, 2026 | 10.50 | 10.53 | 10.47 | 10.51 | 10.43 | 0.10% | 21,174 |
| Apr 17, 2026 | 10.45 | 10.52 | 10.45 | 10.50 | 10.42 | 0.29% | 147,910 |
| Apr 16, 2026 | 10.47 | 10.48 | 10.46 | 10.47 | 10.39 | 0.10% | 21,722 |
| Apr 15, 2026 | 10.46 | 10.49 | 10.44 | 10.46 | 10.38 | - | 54,190 |
| Apr 14, 2026 | 10.46 | 10.54 | 10.45 | 10.46 | 10.38 | - | 35,043 |
| Apr 13, 2026 | 10.48 | 10.49 | 10.44 | 10.46 | 10.38 | 0.10% | 24,408 |
| Apr 10, 2026 | 10.48 | 10.52 | 10.43 | 10.45 | 10.37 | -0.57% | 36,574 |
| Apr 9, 2026 | 10.47 | 10.53 | 10.42 | 10.51 | 10.43 | 1.06% | 58,467 |
| Apr 8, 2026 | 10.25 | 10.43 | 10.23 | 10.40 | 10.32 | 2.16% | 70,143 |
| Apr 7, 2026 | 10.12 | 10.19 | 10.07 | 10.18 | 10.10 | 0.49% | 71,941 |
| Apr 6, 2026 | 10.14 | 10.18 | 10.07 | 10.13 | 10.05 | - | 60,263 |
| Apr 2, 2026 | 10.15 | 10.27 | 10.13 | 10.13 | 10.05 | -1.17% | 79,809 |
| Apr 1, 2026 | 10.27 | 10.34 | 10.23 | 10.25 | 10.17 | -0.49% | 69,141 |
| Mar 31, 2026 | 10.11 | 10.30 | 10.06 | 10.30 | 10.22 | 2.49% | 95,058 |
| Mar 30, 2026 | 10.06 | 10.10 | 10.03 | 10.05 | 9.97 | - | 94,511 |
| Mar 27, 2026 | 10.08 | 10.08 | 10.02 | 10.05 | 9.97 | -0.69% | 103,360 |
| Mar 26, 2026 | 10.19 | 10.23 | 10.12 | 10.12 | 10.04 | -0.78% | 57,638 |
| Mar 25, 2026 | 10.18 | 10.22 | 10.13 | 10.20 | 10.12 | 0.29% | 130,851 |
| Mar 24, 2026 | 10.24 | 10.30 | 10.14 | 10.17 | 10.09 | -1.08% | 73,862 |