Franklin Municipal Opportunities Trust (PMO)
NYSE: PMO · Real-Time Price · USD
9.76
-0.01 (-0.10%)
Sep 11, 2026, 4:00 PM EDT - Market closed
PMO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 9.78 | 9.81 | 9.73 | 9.76 | 9.76 | -0.10% | 57,934 |
| Sep 10, 2026 | 9.94 | 9.94 | 9.75 | 9.77 | 9.77 | -2.10% | 85,706 |
| Sep 9, 2026 | 10.07 | 10.07 | 9.88 | 9.98 | 9.98 | -0.65% | 57,497 |
| Sep 8, 2026 | 10.12 | 10.13 | 10.05 | 10.05 | 10.05 | -0.74% | 50,834 |
| Sep 4, 2026 | 10.18 | 10.18 | 10.10 | 10.12 | 10.12 | -0.49% | 53,054 |
| Sep 3, 2026 | 10.21 | 10.21 | 10.11 | 10.17 | 10.17 | 0.10% | 31,559 |
| Sep 2, 2026 | 10.20 | 10.22 | 10.13 | 10.16 | 10.16 | -0.15% | 27,345 |
| Sep 1, 2026 | 10.26 | 10.26 | 10.17 | 10.18 | 10.18 | -0.73% | 53,497 |
| Aug 31, 2026 | 10.27 | 10.29 | 10.22 | 10.25 | 10.25 | 0.20% | 62,266 |
| Aug 28, 2026 | 10.25 | 10.31 | 10.23 | 10.23 | 10.23 | 0.10% | 34,665 |
| Aug 27, 2026 | 10.26 | 10.26 | 10.21 | 10.22 | 10.22 | -0.68% | 94,527 |
| Aug 26, 2026 | 10.28 | 10.31 | 10.24 | 10.29 | 10.29 | 0.19% | 32,387 |
| Aug 25, 2026 | 10.27 | 10.32 | 10.22 | 10.27 | 10.27 | 0.20% | 51,083 |
| Aug 24, 2026 | 10.28 | 10.31 | 10.20 | 10.25 | 10.25 | 0.02% | 45,264 |
| Aug 21, 2026 | 10.39 | 10.39 | 10.26 | 10.30 | 10.25 | -1.06% | 46,696 |
| Aug 20, 2026 | 10.51 | 10.51 | 10.24 | 10.41 | 10.36 | -0.86% | 111,967 |
| Aug 19, 2026 | 10.50 | 10.58 | 10.47 | 10.50 | 10.45 | 0.57% | 51,522 |
| Aug 18, 2026 | 10.54 | 10.57 | 10.40 | 10.44 | 10.39 | -0.67% | 59,689 |
| Aug 17, 2026 | 10.59 | 10.59 | 10.51 | 10.51 | 10.46 | -0.76% | 45,627 |
| Aug 14, 2026 | 10.60 | 10.65 | 10.53 | 10.59 | 10.54 | 0.19% | 63,173 |
| Aug 13, 2026 | 10.44 | 10.63 | 10.38 | 10.57 | 10.52 | 1.63% | 85,576 |
| Aug 12, 2026 | 10.46 | 10.46 | 10.38 | 10.40 | 10.35 | 0.10% | 52,118 |
| Aug 11, 2026 | 10.42 | 10.43 | 10.37 | 10.39 | 10.34 | - | 45,320 |
| Aug 10, 2026 | 10.43 | 10.44 | 10.38 | 10.39 | 10.34 | - | 26,173 |
| Aug 7, 2026 | 10.33 | 10.49 | 10.31 | 10.39 | 10.34 | 0.97% | 87,024 |
| Aug 6, 2026 | 10.28 | 10.35 | 10.26 | 10.29 | 10.24 | 0.49% | 60,673 |
| Aug 5, 2026 | 10.22 | 10.27 | 10.20 | 10.24 | 10.19 | 0.10% | 65,578 |
| Aug 4, 2026 | 10.21 | 10.25 | 10.20 | 10.23 | 10.18 | 0.29% | 66,565 |
| Aug 3, 2026 | 10.22 | 10.26 | 10.16 | 10.20 | 10.15 | -0.29% | 81,609 |
| Jul 31, 2026 | 10.24 | 10.27 | 10.20 | 10.23 | 10.18 | 0.10% | 49,296 |
| Jul 30, 2026 | 10.30 | 10.33 | 10.20 | 10.22 | 10.17 | -0.58% | 90,024 |
| Jul 29, 2026 | 10.31 | 10.33 | 10.25 | 10.28 | 10.23 | -0.19% | 65,694 |
| Jul 28, 2026 | 10.32 | 10.39 | 10.24 | 10.30 | 10.25 | -0.10% | 90,671 |
| Jul 27, 2026 | 10.38 | 10.46 | 10.29 | 10.31 | 10.26 | - | 67,748 |
| Jul 24, 2026 | 10.41 | 10.43 | 10.31 | 10.31 | 10.26 | -0.99% | 60,001 |
| Jul 23, 2026 | 10.50 | 10.50 | 10.43 | 10.47 | 10.36 | -0.43% | 35,141 |
| Jul 22, 2026 | 10.61 | 10.61 | 10.48 | 10.51 | 10.40 | -0.76% | 100,130 |
| Jul 21, 2026 | 10.70 | 10.70 | 10.57 | 10.59 | 10.48 | -1.03% | 51,444 |
| Jul 20, 2026 | 10.71 | 10.77 | 10.65 | 10.70 | 10.59 | - | 38,480 |
| Jul 17, 2026 | 10.75 | 10.75 | 10.66 | 10.70 | 10.59 | -0.47% | 28,243 |
| Jul 16, 2026 | 10.78 | 10.79 | 10.66 | 10.75 | 10.64 | -0.28% | 38,820 |
| Jul 15, 2026 | 10.78 | 10.83 | 10.76 | 10.78 | 10.67 | -0.09% | 36,733 |
| Jul 14, 2026 | 10.71 | 10.80 | 10.70 | 10.79 | 10.68 | 1.03% | 36,506 |
| Jul 13, 2026 | 10.60 | 10.70 | 10.59 | 10.68 | 10.57 | 0.47% | 70,715 |
| Jul 10, 2026 | 10.69 | 10.69 | 10.60 | 10.63 | 10.52 | -0.47% | 43,433 |
| Jul 9, 2026 | 10.66 | 10.70 | 10.62 | 10.68 | 10.57 | 0.66% | 83,869 |
| Jul 8, 2026 | 10.63 | 10.71 | 10.57 | 10.61 | 10.50 | -0.38% | 71,167 |
| Jul 7, 2026 | 10.73 | 10.79 | 10.57 | 10.65 | 10.54 | -0.93% | 57,865 |
| Jul 6, 2026 | 10.79 | 10.79 | 10.67 | 10.75 | 10.64 | 0.28% | 98,042 |
| Jul 2, 2026 | 10.69 | 10.74 | 10.68 | 10.72 | 10.61 | -0.09% | 98,124 |