Perimeter Acquisition Corp. I (PMTR)
NASDAQ: PMTR · Real-Time Price · USD
10.28
+0.01 (0.05%)
At close: Dec 5, 2025, 4:00 PM EST
10.26
-0.02 (-0.15%)
After-hours: Dec 5, 2025, 4:00 PM EST
Perimeter Acquisition I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 10.23 | 10.32 | 10.23 | 10.28 | 10.28 | 0.10% | 33,035 |
| Dec 4, 2025 | 10.30 | 10.30 | 10.22 | 10.27 | 10.27 | - | 65,545 |
| Dec 3, 2025 | 10.24 | 10.35 | 10.22 | 10.27 | 10.27 | 0.24% | 72,855 |
| Dec 2, 2025 | 10.20 | 10.30 | 10.20 | 10.24 | 10.24 | -0.10% | 36,597 |
| Dec 1, 2025 | 10.28 | 10.35 | 10.21 | 10.25 | 10.25 | -0.58% | 84,324 |
| Nov 28, 2025 | 10.31 | 10.37 | 10.29 | 10.31 | 10.31 | - | 10,846 |
| Nov 26, 2025 | 10.38 | 10.38 | 10.27 | 10.31 | 10.31 | 0.10% | 33,873 |
| Nov 25, 2025 | 10.28 | 10.30 | 10.28 | 10.30 | 10.30 | 0.10% | 43,911 |
| Nov 24, 2025 | 10.27 | 10.29 | 10.25 | 10.29 | 10.29 | 0.39% | 34,963 |
| Nov 21, 2025 | 10.20 | 10.38 | 10.20 | 10.25 | 10.25 | 0.49% | 317,593 |
| Nov 20, 2025 | 10.23 | 10.27 | 10.20 | 10.20 | 10.20 | -0.63% | 129,571 |
| Nov 19, 2025 | 10.22 | 10.28 | 10.22 | 10.27 | 10.27 | 0.34% | 154,336 |
| Nov 18, 2025 | 10.20 | 10.25 | 10.20 | 10.23 | 10.23 | - | 135,749 |
| Nov 17, 2025 | 10.28 | 10.29 | 10.20 | 10.23 | 10.23 | -0.49% | 267,648 |
| Nov 14, 2025 | 10.24 | 10.29 | 10.20 | 10.28 | 10.28 | 0.29% | 242,872 |
| Nov 13, 2025 | 10.30 | 10.33 | 10.25 | 10.25 | 10.25 | -0.39% | 115,413 |
| Nov 12, 2025 | 10.32 | 10.37 | 10.28 | 10.29 | 10.29 | -0.40% | 56,298 |
| Nov 11, 2025 | 10.35 | 10.39 | 10.32 | 10.33 | 10.33 | 0.01% | 11,471 |
| Nov 10, 2025 | 10.34 | 10.35 | 10.31 | 10.33 | 10.33 | 0.29% | 9,119 |
| Nov 7, 2025 | 10.34 | 10.34 | 10.29 | 10.30 | 10.30 | -0.10% | 82,145 |
| Nov 6, 2025 | 10.42 | 10.42 | 10.27 | 10.31 | 10.31 | -1.06% | 108,520 |
| Nov 5, 2025 | 10.38 | 10.49 | 10.30 | 10.42 | 10.42 | 0.87% | 58,177 |
| Nov 4, 2025 | 10.49 | 10.49 | 10.20 | 10.33 | 10.33 | -0.86% | 107,105 |
| Nov 3, 2025 | 10.42 | 10.54 | 10.40 | 10.42 | 10.42 | -0.76% | 95,657 |
| Oct 31, 2025 | 10.49 | 10.61 | 10.49 | 10.50 | 10.50 | -0.19% | 16,804 |
| Oct 30, 2025 | 10.55 | 10.60 | 10.50 | 10.52 | 10.52 | -0.28% | 20,240 |
| Oct 29, 2025 | 10.60 | 10.60 | 10.50 | 10.55 | 10.55 | -0.19% | 73,659 |
| Oct 28, 2025 | 10.48 | 10.64 | 10.45 | 10.57 | 10.57 | 0.76% | 25,431 |
| Oct 27, 2025 | 10.64 | 10.64 | 10.47 | 10.49 | 10.49 | -1.04% | 37,032 |
| Oct 24, 2025 | 10.59 | 10.65 | 10.48 | 10.60 | 10.60 | 0.47% | 51,677 |
| Oct 23, 2025 | 10.49 | 10.67 | 10.49 | 10.55 | 10.55 | 0.96% | 291,992 |
| Oct 22, 2025 | 10.50 | 10.51 | 10.42 | 10.45 | 10.45 | -0.85% | 50,061 |
| Oct 21, 2025 | 10.59 | 10.60 | 10.46 | 10.54 | 10.54 | 0.09% | 244,947 |
| Oct 20, 2025 | 10.30 | 10.60 | 10.30 | 10.53 | 10.53 | 2.23% | 977,185 |
| Oct 17, 2025 | 10.34 | 10.35 | 10.30 | 10.30 | 10.30 | - | 10,142 |
| Oct 16, 2025 | 10.33 | 10.40 | 10.30 | 10.30 | 10.30 | -0.48% | 134,340 |
| Oct 15, 2025 | 10.30 | 10.36 | 10.30 | 10.35 | 10.35 | 0.49% | 15,862 |
| Oct 14, 2025 | 10.30 | 10.32 | 10.25 | 10.30 | 10.30 | - | 516,788 |
| Oct 13, 2025 | 10.15 | 10.30 | 10.15 | 10.30 | 10.30 | 0.59% | 6,622 |
| Oct 10, 2025 | 10.23 | 10.24 | 10.23 | 10.24 | 10.24 | -0.10% | 356 |
| Oct 9, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.39% | 678 |
| Oct 8, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.10% | 9,766 |
| Oct 7, 2025 | 10.24 | 10.50 | 10.23 | 10.28 | 10.28 | 0.29% | 36,477 |
| Oct 6, 2025 | 10.24 | 10.30 | 10.24 | 10.25 | 10.25 | 0.29% | 38,227 |
| Oct 3, 2025 | 10.24 | 10.24 | 10.20 | 10.22 | 10.22 | -0.20% | 522,935 |
| Oct 2, 2025 | 10.24 | 10.24 | 10.16 | 10.24 | 10.24 | - | 3,310 |
| Oct 1, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.69% | 137 |
| Sep 30, 2025 | 10.32 | 10.32 | 10.17 | 10.17 | 10.17 | -0.78% | 418 |
| Sep 29, 2025 | 10.32 | 10.32 | 10.25 | 10.25 | 10.25 | - | 1,207 |
| Sep 26, 2025 | 10.21 | 10.25 | 10.21 | 10.25 | 10.25 | -0.03% | 8,138 |