Perimeter Acquisition Corp. I (PMTR)
NASDAQ: PMTR · Real-Time Price · USD
10.15
0.00 (0.00%)
May 30, 2025, 4:00 PM - Market closed
Perimeter Acquisition I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 10.15 | 10.15 | 10.14 | 10.15 | - | - | 73,425 |
| May 29, 2025 | 10.15 | 10.16 | 10.14 | 10.15 | 10.15 | 0.05% | 180,076 |
| May 28, 2025 | 10.14 | 10.15 | 10.13 | 10.15 | 10.15 | 0.05% | 177,125 |
| May 27, 2025 | 10.15 | 10.15 | 10.14 | 10.14 | 10.14 | -0.05% | 22,330 |
| May 23, 2025 | 10.13 | 10.16 | 10.13 | 10.15 | 10.15 | 0.05% | 63,982 |
| May 22, 2025 | 10.14 | 10.15 | 10.14 | 10.14 | 10.14 | - | 137,106 |
| May 21, 2025 | 10.10 | 10.18 | 10.10 | 10.14 | 10.14 | -0.05% | 104,648 |
| May 20, 2025 | 10.16 | 10.16 | 10.14 | 10.15 | 10.15 | -0.29% | 161,702 |
| May 19, 2025 | 10.10 | 10.18 | 10.10 | 10.18 | 10.18 | 0.20% | 282,673 |
| May 16, 2025 | 10.17 | 10.20 | 10.16 | 10.16 | 10.16 | -0.29% | 388,688 |
| May 15, 2025 | 10.14 | 10.20 | 10.13 | 10.19 | 10.19 | 0.54% | 564,538 |
| May 14, 2025 | 10.13 | 10.15 | 10.13 | 10.13 | 10.13 | -0.20% | 1,282,882 |