Perimeter Acquisition I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	10.33	10.33	10.32	10.32	10.32	0.10%	467
Mar 16, 2026	10.42	10.42	10.30	10.31	10.31	-	34,156
Mar 13, 2026	10.33	10.33	10.31	10.31	10.31	-0.10%	4,297
Mar 12, 2026	10.35	10.35	10.31	10.32	10.32	-	33,042
Mar 11, 2026	10.43	10.43	10.31	10.32	10.32	-	15,263
Mar 10, 2026	10.43	10.43	10.32	10.32	10.32	-0.10%	26,866
Mar 9, 2026	10.31	10.39	10.31	10.33	10.33	0.05%	6,313
Mar 6, 2026	10.40	10.40	10.33	10.33	10.33	-0.53%	18,636
Mar 5, 2026	10.39	10.39	10.37	10.38	10.38	-	12,379
Mar 4, 2026	10.39	10.39	10.38	10.38	10.38	-0.10%	3,768
Mar 3, 2026	10.39	10.39	10.33	10.39	10.39	-0.10%	17,177
Mar 2, 2026	10.40	10.40	10.40	10.40	10.40	-	1,507
Feb 27, 2026	10.42	10.42	10.30	10.40	10.40	-	617
Feb 26, 2026	10.43	10.43	10.38	10.40	10.40	-0.29%	23,240
Feb 25, 2026	10.43	10.43	10.40	10.43	10.43	0.29%	315,231
Feb 24, 2026	10.43	10.43	10.40	10.40	10.40	-0.29%	11,760
Feb 23, 2026	10.39	10.43	10.38	10.43	10.43	0.29%	2,737
Feb 20, 2026	10.38	10.43	10.38	10.40	10.40	-	2,662
Feb 19, 2026	10.33	10.43	10.33	10.40	10.40	-0.19%	2,601
Feb 18, 2026	10.35	10.42	10.35	10.42	10.42	0.48%	1,088
Feb 17, 2026	10.37	10.43	10.35	10.37	10.37	0.19%	11,525
Feb 13, 2026	10.43	10.43	10.31	10.35	10.35	0.19%	3,877
Feb 12, 2026	10.30	10.33	10.30	10.33	10.33	-0.10%	7,597
Feb 11, 2026	10.44	10.44	10.33	10.34	10.34	-0.39%	39,966
Feb 10, 2026	10.34	10.39	10.33	10.38	10.38	-0.19%	5,750
Feb 9, 2026	10.29	10.43	10.29	10.40	10.40	0.29%	9,184
Feb 6, 2026	10.32	10.38	10.30	10.37	10.37	0.29%	31,541
Feb 5, 2026	10.36	10.36	10.32	10.34	10.34	-0.10%	15,075
Feb 4, 2026	10.36	10.36	10.34	10.35	10.35	-0.19%	181,786
Feb 3, 2026	10.36	10.37	10.35	10.37	10.37	0.10%	40,447
Feb 2, 2026	10.37	10.37	10.35	10.36	10.36	-0.19%	218,515
Jan 30, 2026	10.35	10.39	10.35	10.38	10.38	0.10%	29,331
Jan 29, 2026	10.35	10.37	10.34	10.37	10.37	0.10%	213,888
Jan 28, 2026	10.34	10.36	10.34	10.36	10.36	0.19%	58,871
Jan 27, 2026	10.36	10.40	10.34	10.34	10.34	-0.19%	70,812
Jan 26, 2026	10.35	10.36	10.35	10.36	10.36	0.10%	1,268
Jan 23, 2026	10.35	10.36	10.35	10.35	10.35	-	1,255
Jan 22, 2026	10.42	10.42	10.35	10.35	10.35	-0.38%	12,058
Jan 21, 2026	10.42	10.43	10.38	10.39	10.39	0.29%	9,557
Jan 20, 2026	10.37	10.40	10.35	10.36	10.36	-0.29%	4,141
Jan 16, 2026	10.41	10.41	10.37	10.39	10.39	0.19%	17,416
Jan 15, 2026	10.39	10.42	10.34	10.37	10.37	-0.48%	106,359
Jan 14, 2026	10.42	10.48	10.32	10.42	10.42	-0.10%	148,653
Jan 13, 2026	10.38	10.43	10.36	10.43	10.43	0.68%	33,955
Jan 12, 2026	10.30	10.38	10.30	10.36	10.36	0.39%	347,578
Jan 9, 2026	10.31	10.34	10.30	10.32	10.32	-	50,156
Jan 8, 2026	10.35	10.37	10.30	10.32	10.32	0.10%	146,432
Jan 7, 2026	10.31	10.37	10.29	10.31	10.31	0.49%	130,060
Jan 6, 2026	10.36	10.36	10.26	10.26	10.26	-	2,477
Jan 5, 2026	10.31	10.31	10.26	10.26	10.26	-	2,957