Perimeter Acquisition Corp. I (PMTR)
NASDAQ: PMTR · Real-Time Price · USD
10.60
+0.05 (0.47%)
At close: Oct 24, 2025, 4:00 PM EDT
10.75
+0.15 (1.42%)
After-hours: Oct 24, 2025, 7:43 PM EDT

Perimeter Acquisition I Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202510.5910.6510.4810.6010.600.47%51,662
Oct 23, 202510.4910.6710.4910.5510.550.96%291,992
Oct 22, 202510.5010.5110.4210.4510.45-0.85%50,061
Oct 21, 202510.5910.6010.4610.5410.540.09%244,947
Oct 20, 202510.3010.6010.3010.5310.532.23%977,185
Oct 17, 202510.3410.3510.3010.3010.30-10,142
Oct 16, 202510.3310.4010.3010.3010.30-0.48%134,340
Oct 15, 202510.3010.3610.3010.3510.350.49%15,862
Oct 14, 202510.3010.3210.2510.3010.30-516,788
Oct 13, 202510.1510.3010.1510.3010.300.59%6,622
Oct 10, 202510.2310.2410.2310.2410.24-0.10%356
Oct 9, 202510.2510.2510.2510.2510.25-0.39%678
Oct 8, 202510.2910.2910.2910.2910.290.10%9,766
Oct 7, 202510.2410.5010.2310.2810.280.29%36,477
Oct 6, 202510.2410.3010.2410.2510.250.29%38,227
Oct 3, 202510.2410.2410.2010.2210.22-0.20%522,935
Oct 2, 202510.2410.2410.1610.2410.24-3,310
Oct 1, 202510.2410.2410.2410.2410.240.69%137
Sep 30, 202510.3210.3210.1710.1710.17-0.78%418
Sep 29, 202510.3210.3210.2510.2510.25-1,207
Sep 26, 202510.2110.2510.2110.2510.25-0.03%8,138
Sep 25, 202510.2510.2510.2510.2510.250.42%183
Sep 24, 202510.3010.3010.2110.2110.21-0.49%4,128
Sep 23, 202510.2410.2610.2410.2610.260.29%9,077
Sep 22, 202510.2410.2610.2310.2310.23-0.10%2,406
Sep 19, 202510.2410.2410.2410.2410.240.20%1,284
Sep 18, 202510.2410.2610.2210.2210.220.23%1,312
Sep 17, 202510.2010.2010.2010.2010.200.07%787
Sep 16, 202510.2410.2410.1910.1910.190.10%2,233
Sep 15, 202510.1810.1810.1810.1810.18-146
Sep 12, 202510.2010.2010.1610.1810.180.20%754,056
Sep 11, 202510.2010.2010.1510.1610.16-0.88%514
Sep 10, 202510.2510.2510.2510.2510.25-0.19%2,414
Sep 9, 202510.2710.2710.2710.2710.27-5
Sep 8, 202510.2010.2710.2010.2710.27-0.29%625
Sep 5, 202510.2810.3010.2810.3010.300.78%4,166
Sep 4, 202510.2210.2210.2210.2210.22-3,766
Sep 3, 202510.2010.2310.2010.2210.22-0.17%2,749
Sep 2, 202510.2210.2510.2010.2410.24-0.13%7,746
Aug 29, 202510.2510.2510.2510.2510.25-61
Aug 28, 202510.2510.2510.2510.2510.25-61
Aug 27, 202510.2510.2510.2510.2510.25-11
Aug 26, 202510.2310.2510.2310.2510.250.20%50,142
Aug 25, 202510.2310.2310.2310.2310.23-239
Aug 22, 202510.2310.2310.2210.2310.230.01%596
Aug 21, 202510.2310.2310.2210.2310.23-0.01%578
Aug 20, 202510.2510.2510.2310.2310.23-30,694
Aug 19, 202510.2510.2510.2310.2310.23-0.20%987
Aug 18, 202510.2810.2910.2510.2510.25-0.06%50,480
Aug 15, 202510.2810.2810.2610.2610.26-0.43%1,350