Perimeter Acquisition Corp. I (PMTR)
NASDAQ: PMTR · Real-Time Price · USD
10.49
+0.28 (2.74%)
At close: Aug 1, 2025, 4:00 PM
10.63
+0.14 (1.33%)
After-hours: Aug 1, 2025, 4:00 PM EDT
Perimeter Acquisition I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 10.63 | 10.63 | 10.49 | 10.49 | 10.49 | 2.74% | 252 |
| Jul 31, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -2.39% | 200 |
| Jul 30, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | - |
| Jul 29, 2025 | 10.66 | 10.67 | 10.38 | 10.46 | 10.46 | -0.24% | 16,724 |
| Jul 28, 2025 | 10.30 | 10.49 | 10.30 | 10.49 | 10.49 | -1.73% | 629 |
| Jul 25, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | 149 |
| Jul 24, 2025 | 10.65 | 10.67 | 10.65 | 10.67 | 10.67 | 0.47% | 6,148 |
| Jul 23, 2025 | 10.65 | 10.67 | 10.60 | 10.62 | 10.62 | -0.28% | 7,441 |
| Jul 22, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.95% | 3,097 |
| Jul 21, 2025 | 10.65 | 10.65 | 10.55 | 10.55 | 10.55 | -1.12% | 1,490 |
| Jul 18, 2025 | 10.65 | 10.67 | 10.65 | 10.67 | 10.67 | -0.19% | 760 |
| Jul 17, 2025 | 10.67 | 10.69 | 10.65 | 10.69 | 10.69 | 0.19% | 10,309 |
| Jul 16, 2025 | 10.59 | 10.68 | 10.59 | 10.67 | 10.67 | 0.74% | 30,889 |
| Jul 15, 2025 | 10.55 | 10.71 | 10.54 | 10.59 | 10.59 | 0.40% | 47,698 |
| Jul 14, 2025 | 10.55 | 10.85 | 10.50 | 10.55 | 10.55 | - | 13,875 |
| Jul 11, 2025 | 10.55 | 10.55 | 10.46 | 10.55 | 10.55 | - | 3,456 |
| Jul 10, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 160 |
| Jul 9, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.76% | 237 |
| Jul 8, 2025 | 10.48 | 10.55 | 10.47 | 10.47 | 10.47 | -0.76% | 3,088 |
| Jul 7, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.67% | 126 |
| Jul 3, 2025 | 10.50 | 10.54 | 10.48 | 10.48 | 10.48 | - | 1,124 |
| Jul 2, 2025 | 10.44 | 10.49 | 10.44 | 10.48 | 10.48 | -0.66% | 552 |
| Jul 1, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 250 |
| Jun 30, 2025 | 10.42 | 10.55 | 10.42 | 10.55 | 10.55 | -0.85% | 2,929 |
| Jun 27, 2025 | 10.43 | 10.70 | 10.43 | 10.64 | 10.64 | 1.33% | 357 |
| Jun 26, 2025 | 10.45 | 10.50 | 10.33 | 10.50 | 10.50 | 0.96% | 204,457 |
| Jun 25, 2025 | 10.41 | 10.41 | 10.40 | 10.40 | 10.40 | -0.48% | 8,913 |
| Jun 24, 2025 | 10.34 | 10.46 | 10.33 | 10.45 | 10.45 | -0.29% | 6,009 |
| Jun 23, 2025 | 10.49 | 10.49 | 10.48 | 10.48 | 10.48 | - | 1,001 |
| Jun 20, 2025 | 10.47 | 10.48 | 10.47 | 10.48 | 10.48 | 0.48% | 6,182 |
| Jun 18, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 203 |
| Jun 17, 2025 | 10.42 | 10.43 | 10.42 | 10.43 | 10.43 | 0.05% | 15,529 |
| Jun 16, 2025 | 10.41 | 10.50 | 10.41 | 10.43 | 10.43 | 0.10% | 161,052 |
| Jun 13, 2025 | 10.34 | 10.44 | 10.32 | 10.42 | 10.42 | 1.02% | 628,080 |
| Jun 12, 2025 | 10.33 | 10.34 | 10.31 | 10.31 | 10.31 | -0.19% | 55,648 |
| Jun 11, 2025 | 10.33 | 10.34 | 10.31 | 10.33 | 10.33 | 0.19% | 304,203 |
| Jun 10, 2025 | 10.31 | 10.34 | 10.31 | 10.31 | 10.31 | -0.05% | 77,621 |
| Jun 9, 2025 | 10.30 | 10.35 | 10.30 | 10.32 | 10.32 | 0.15% | 343,851 |
| Jun 6, 2025 | 10.30 | 10.31 | 10.30 | 10.30 | 10.30 | -0.29% | 58,035 |
| Jun 5, 2025 | 10.32 | 10.34 | 10.32 | 10.33 | 10.33 | 0.29% | 4,069 |
| Jun 4, 2025 | 10.29 | 10.32 | 10.29 | 10.30 | 10.30 | 0.49% | 276,747 |
| Jun 3, 2025 | 10.20 | 10.28 | 10.19 | 10.25 | 10.25 | 0.59% | 553,552 |
| Jun 2, 2025 | 10.16 | 10.19 | 10.15 | 10.19 | 10.19 | 0.39% | 257,032 |
| May 30, 2025 | 10.15 | 10.15 | 10.14 | 10.15 | 10.15 | - | 73,425 |
| May 29, 2025 | 10.15 | 10.16 | 10.14 | 10.15 | 10.15 | 0.05% | 180,076 |
| May 28, 2025 | 10.14 | 10.15 | 10.13 | 10.15 | 10.15 | 0.05% | 177,125 |
| May 27, 2025 | 10.15 | 10.15 | 10.14 | 10.14 | 10.14 | -0.05% | 22,330 |
| May 23, 2025 | 10.13 | 10.16 | 10.13 | 10.15 | 10.15 | 0.05% | 63,982 |
| May 22, 2025 | 10.14 | 10.15 | 10.14 | 10.14 | 10.14 | - | 137,106 |
| May 21, 2025 | 10.10 | 10.18 | 10.10 | 10.14 | 10.14 | -0.05% | 104,648 |