Perimeter Acquisition I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2025	10.42	10.55	10.42	10.55	10.55	-0.85%	2,929
Jun 27, 2025	10.43	10.70	10.43	10.64	10.64	1.33%	357
Jun 26, 2025	10.45	10.50	10.33	10.50	10.50	0.96%	204,457
Jun 25, 2025	10.41	10.41	10.40	10.40	10.40	-0.48%	8,913
Jun 24, 2025	10.34	10.46	10.33	10.45	10.45	-0.29%	6,009
Jun 23, 2025	10.49	10.49	10.48	10.48	10.48	-	1,001
Jun 20, 2025	10.47	10.48	10.47	10.48	10.48	0.48%	6,182
Jun 18, 2025	10.43	10.43	10.43	10.43	10.43	-	203
Jun 17, 2025	10.42	10.43	10.42	10.43	10.43	0.05%	15,529
Jun 16, 2025	10.41	10.50	10.41	10.43	10.43	0.10%	161,052
Jun 13, 2025	10.34	10.44	10.32	10.42	10.42	1.02%	628,080
Jun 12, 2025	10.33	10.34	10.31	10.31	10.31	-0.19%	55,648
Jun 11, 2025	10.33	10.34	10.31	10.33	10.33	0.19%	304,203
Jun 10, 2025	10.31	10.34	10.31	10.31	10.31	-0.05%	77,621
Jun 9, 2025	10.30	10.35	10.30	10.32	10.32	0.15%	343,851
Jun 6, 2025	10.30	10.31	10.30	10.30	10.30	-0.29%	58,035
Jun 5, 2025	10.32	10.34	10.32	10.33	10.33	0.29%	4,069
Jun 4, 2025	10.29	10.32	10.29	10.30	10.30	0.49%	276,747
Jun 3, 2025	10.20	10.28	10.19	10.25	10.25	0.59%	553,552
Jun 2, 2025	10.16	10.19	10.15	10.19	10.19	0.39%	257,032
May 30, 2025	10.15	10.15	10.14	10.15	10.15	-	73,425
May 29, 2025	10.15	10.16	10.14	10.15	10.15	0.05%	180,076
May 28, 2025	10.14	10.15	10.13	10.15	10.15	0.05%	177,125
May 27, 2025	10.15	10.15	10.14	10.14	10.14	-0.05%	22,330
May 23, 2025	10.13	10.16	10.13	10.15	10.15	0.05%	63,982
May 22, 2025	10.14	10.15	10.14	10.14	10.14	-	137,106
May 21, 2025	10.10	10.18	10.10	10.14	10.14	-0.05%	104,648
May 20, 2025	10.16	10.16	10.14	10.15	10.15	-0.29%	161,702
May 19, 2025	10.10	10.18	10.10	10.18	10.18	0.20%	282,673
May 16, 2025	10.17	10.20	10.16	10.16	10.16	-0.29%	388,688
May 15, 2025	10.14	10.20	10.13	10.19	10.19	0.54%	564,538
May 14, 2025	10.13	10.15	10.13	10.13	10.13	-0.20%	1,282,882