Perimeter Acquisition Corp. I (PMTR)
NASDAQ: PMTR · Real-Time Price · USD
10.16
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT - Market closed
Perimeter Acquisition I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 10.20 | 10.20 | 10.16 | 10.18 | 10.18 | 0.20% | 754,056 |
| Sep 11, 2025 | 10.20 | 10.20 | 10.15 | 10.16 | 10.16 | -0.88% | 514 |
| Sep 10, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.19% | 2,414 |
| Sep 9, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 5 |
| Sep 8, 2025 | 10.20 | 10.27 | 10.20 | 10.27 | 10.27 | -0.29% | 625 |
| Sep 5, 2025 | 10.28 | 10.30 | 10.28 | 10.30 | 10.30 | 0.78% | 4,166 |
| Sep 4, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 3,766 |
| Sep 3, 2025 | 10.20 | 10.23 | 10.20 | 10.22 | 10.22 | -0.17% | 2,749 |
| Sep 2, 2025 | 10.22 | 10.25 | 10.20 | 10.24 | 10.24 | -0.13% | 7,746 |
| Aug 29, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 61 |
| Aug 28, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 61 |
| Aug 27, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 11 |
| Aug 26, 2025 | 10.23 | 10.25 | 10.23 | 10.25 | 10.25 | 0.20% | 50,142 |
| Aug 25, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 239 |
| Aug 22, 2025 | 10.23 | 10.23 | 10.22 | 10.23 | 10.23 | 0.01% | 596 |
| Aug 21, 2025 | 10.23 | 10.23 | 10.22 | 10.23 | 10.23 | -0.01% | 578 |
| Aug 20, 2025 | 10.25 | 10.25 | 10.23 | 10.23 | 10.23 | - | 30,694 |
| Aug 19, 2025 | 10.25 | 10.25 | 10.23 | 10.23 | 10.23 | -0.20% | 987 |
| Aug 18, 2025 | 10.28 | 10.29 | 10.25 | 10.25 | 10.25 | -0.06% | 50,480 |
| Aug 15, 2025 | 10.28 | 10.28 | 10.26 | 10.26 | 10.26 | -0.43% | 1,350 |
| Aug 14, 2025 | 10.27 | 10.30 | 10.21 | 10.30 | 10.30 | 0.09% | 1,141 |
| Aug 13, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.68% | 384 |
| Aug 12, 2025 | 10.23 | 10.25 | 10.22 | 10.22 | 10.22 | -0.22% | 3,711 |
| Aug 11, 2025 | 10.21 | 10.32 | 10.21 | 10.25 | 10.25 | -0.05% | 2,671 |
| Aug 8, 2025 | 10.28 | 10.30 | 10.24 | 10.25 | 10.25 | -0.29% | 27,680 |
| Aug 7, 2025 | 10.28 | 10.30 | 10.21 | 10.28 | 10.28 | 0.29% | 26,947 |
| Aug 6, 2025 | 10.29 | 10.30 | 10.25 | 10.25 | 10.25 | 0.49% | 20,887 |
| Aug 5, 2025 | 10.24 | 10.24 | 10.20 | 10.20 | 10.20 | - | 80,143 |
| Aug 4, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 2,128 |
| Aug 1, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.20% | 8,039 |
| Jul 31, 2025 | 10.25 | 10.25 | 10.14 | 10.22 | 10.22 | -0.20% | 18,155 |
| Jul 30, 2025 | 10.20 | 10.24 | 10.20 | 10.24 | 10.24 | -0.29% | 8,521 |
| Jul 29, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 7,907 |
| Jul 28, 2025 | 10.15 | 10.29 | 10.15 | 10.27 | 10.27 | 0.29% | 15,578 |
| Jul 25, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.05% | 9,402 |
| Jul 24, 2025 | 10.29 | 10.29 | 10.16 | 10.25 | 10.25 | - | 10,850 |
| Jul 23, 2025 | 10.18 | 10.25 | 10.18 | 10.25 | 10.25 | 0.74% | 11,577 |
| Jul 22, 2025 | 10.25 | 10.31 | 10.17 | 10.17 | 10.17 | -0.78% | 277,216 |
| Jul 21, 2025 | 10.20 | 10.25 | 10.17 | 10.25 | 10.25 | 0.29% | 26,953 |
| Jul 18, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 5,208 |
| Jul 17, 2025 | 10.12 | 10.22 | 10.12 | 10.22 | 10.22 | - | 14,214 |
| Jul 16, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.89% | 916 |
| Jul 15, 2025 | 10.25 | 10.25 | 10.10 | 10.13 | 10.13 | - | 23,779 |
| Jul 14, 2025 | 10.13 | 10.14 | 10.13 | 10.13 | 10.13 | 0.05% | 86,456 |
| Jul 11, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.05% | 3,638 |
| Jul 10, 2025 | 10.14 | 10.14 | 10.12 | 10.13 | 10.13 | - | 53,092 |
| Jul 9, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - | 3,313 |
| Jul 8, 2025 | 10.16 | 10.25 | 10.13 | 10.13 | 10.13 | -0.30% | 12,489 |
| Jul 7, 2025 | 10.16 | 10.16 | 10.15 | 10.16 | 10.16 | 0.59% | 3,570 |
| Jul 3, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 62,241 |