Perimeter Acquisition I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	10.41	10.41	10.37	10.40	-	0.29%	7,293
Jan 15, 2026	10.39	10.42	10.34	10.37	10.37	-0.48%	106,359
Jan 14, 2026	10.42	10.48	10.32	10.42	10.42	-0.10%	148,653
Jan 13, 2026	10.38	10.43	10.36	10.43	10.43	0.68%	33,955
Jan 12, 2026	10.30	10.38	10.30	10.36	10.36	0.39%	347,578
Jan 9, 2026	10.31	10.34	10.30	10.32	10.32	-	50,156
Jan 8, 2026	10.35	10.37	10.30	10.32	10.32	0.10%	146,432
Jan 7, 2026	10.31	10.37	10.29	10.31	10.31	0.49%	130,060
Jan 6, 2026	10.36	10.36	10.26	10.26	10.26	-	2,477
Jan 5, 2026	10.31	10.31	10.26	10.26	10.26	-	2,957
Jan 2, 2026	10.29	10.29	10.26	10.26	10.26	-0.19%	955
Dec 31, 2025	10.27	10.31	10.26	10.28	10.28	0.19%	20,750
Dec 30, 2025	10.26	10.31	10.25	10.26	10.26	-0.10%	150,848
Dec 29, 2025	10.29	10.30	10.26	10.27	10.27	0.10%	12,733
Dec 26, 2025	10.27	10.35	10.26	10.26	10.26	-0.10%	4,579
Dec 24, 2025	10.26	10.29	10.26	10.27	10.27	-0.10%	2,541
Dec 23, 2025	10.32	10.35	10.27	10.28	10.28	0.19%	48,064
Dec 22, 2025	10.27	10.38	10.25	10.26	10.26	0.10%	176,786
Dec 19, 2025	10.25	10.28	10.25	10.25	10.25	0.10%	87,666
Dec 18, 2025	10.25	10.26	10.23	10.24	10.24	-0.10%	143,700
Dec 17, 2025	10.25	10.26	10.24	10.25	10.25	0.06%	74,983
Dec 16, 2025	10.22	10.27	10.22	10.24	10.24	-0.06%	93,715
Dec 15, 2025	10.25	10.29	10.23	10.25	10.25	-0.10%	13,671
Dec 12, 2025	10.22	10.28	10.22	10.26	10.26	-	19,507
Dec 11, 2025	10.25	10.28	10.25	10.26	10.26	-0.15%	20,561
Dec 10, 2025	10.25	10.30	10.24	10.28	10.28	-0.24%	61,716
Dec 9, 2025	10.27	10.30	10.23	10.30	10.30	0.29%	7,512
Dec 8, 2025	10.23	10.27	10.23	10.27	10.27	-0.05%	16,177
Dec 5, 2025	10.23	10.32	10.23	10.28	10.28	0.10%	33,035
Dec 4, 2025	10.30	10.30	10.22	10.27	10.27	-	65,545
Dec 3, 2025	10.24	10.35	10.22	10.27	10.27	0.24%	72,855
Dec 2, 2025	10.20	10.30	10.20	10.24	10.24	-0.10%	36,597
Dec 1, 2025	10.28	10.35	10.21	10.25	10.25	-0.58%	84,324
Nov 28, 2025	10.31	10.37	10.29	10.31	10.31	-	10,846
Nov 26, 2025	10.38	10.38	10.27	10.31	10.31	0.10%	33,873
Nov 25, 2025	10.28	10.30	10.28	10.30	10.30	0.10%	43,911
Nov 24, 2025	10.27	10.29	10.25	10.29	10.29	0.39%	34,963
Nov 21, 2025	10.20	10.38	10.20	10.25	10.25	0.49%	317,593
Nov 20, 2025	10.23	10.27	10.20	10.20	10.20	-0.63%	129,571
Nov 19, 2025	10.22	10.28	10.22	10.27	10.27	0.34%	154,336
Nov 18, 2025	10.20	10.25	10.20	10.23	10.23	-	135,749
Nov 17, 2025	10.28	10.29	10.20	10.23	10.23	-0.49%	267,648
Nov 14, 2025	10.24	10.29	10.20	10.28	10.28	0.29%	242,872
Nov 13, 2025	10.30	10.33	10.25	10.25	10.25	-0.39%	115,413
Nov 12, 2025	10.32	10.37	10.28	10.29	10.29	-0.40%	56,298
Nov 11, 2025	10.35	10.39	10.32	10.33	10.33	0.01%	11,471
Nov 10, 2025	10.34	10.35	10.31	10.33	10.33	0.29%	9,119
Nov 7, 2025	10.34	10.34	10.29	10.30	10.30	-0.10%	82,145
Nov 6, 2025	10.42	10.42	10.27	10.31	10.31	-1.06%	108,520
Nov 5, 2025	10.38	10.49	10.30	10.42	10.42	0.87%	58,177