Perimeter Acquisition Corp. I (PMTR)
NASDAQ: PMTR · Real-Time Price · USD
10.22
-0.02 (-0.20%)
At close: Oct 3, 2025, 4:00 PM EDT
10.24
+0.02 (0.20%)
After-hours: Oct 3, 2025, 6:37 PM EDT

Perimeter Acquisition I Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202510.2410.2410.2010.2210.22-0.20%522,935
Oct 2, 202510.2410.2410.1610.2410.24-3,310
Oct 1, 202510.2410.2410.2410.2410.240.69%137
Sep 30, 202510.3210.3210.1710.1710.17-0.78%418
Sep 29, 202510.3210.3210.2510.2510.25-1,207
Sep 26, 202510.2110.2510.2110.2510.25-0.03%8,138
Sep 25, 202510.2510.2510.2510.2510.250.42%183
Sep 24, 202510.3010.3010.2110.2110.21-0.49%4,128
Sep 23, 202510.2410.2610.2410.2610.260.29%9,077
Sep 22, 202510.2410.2610.2310.2310.23-0.10%2,406
Sep 19, 202510.2410.2410.2410.2410.240.20%1,284
Sep 18, 202510.2410.2610.2210.2210.220.23%1,312
Sep 17, 202510.2010.2010.2010.2010.200.07%787
Sep 16, 202510.2410.2410.1910.1910.190.10%2,233
Sep 15, 202510.1810.1810.1810.1810.18-146
Sep 12, 202510.2010.2010.1610.1810.180.20%754,056
Sep 11, 202510.2010.2010.1510.1610.16-0.88%514
Sep 10, 202510.2510.2510.2510.2510.25-0.19%2,414
Sep 9, 202510.2710.2710.2710.2710.27-5
Sep 8, 202510.2010.2710.2010.2710.27-0.29%625
Sep 5, 202510.2810.3010.2810.3010.300.78%4,166
Sep 4, 202510.2210.2210.2210.2210.22-3,766
Sep 3, 202510.2010.2310.2010.2210.22-0.17%2,749
Sep 2, 202510.2210.2510.2010.2410.24-0.13%7,746
Aug 29, 202510.2510.2510.2510.2510.25-61
Aug 28, 202510.2510.2510.2510.2510.25-61
Aug 27, 202510.2510.2510.2510.2510.25-11
Aug 26, 202510.2310.2510.2310.2510.250.20%50,142
Aug 25, 202510.2310.2310.2310.2310.23-239
Aug 22, 202510.2310.2310.2210.2310.230.01%596
Aug 21, 202510.2310.2310.2210.2310.23-0.01%578
Aug 20, 202510.2510.2510.2310.2310.23-30,694
Aug 19, 202510.2510.2510.2310.2310.23-0.20%987
Aug 18, 202510.2810.2910.2510.2510.25-0.06%50,480
Aug 15, 202510.2810.2810.2610.2610.26-0.43%1,350
Aug 14, 202510.2710.3010.2110.3010.300.09%1,141
Aug 13, 202510.2910.2910.2910.2910.290.68%384
Aug 12, 202510.2310.2510.2210.2210.22-0.22%3,711
Aug 11, 202510.2110.3210.2110.2510.25-0.05%2,671
Aug 8, 202510.2810.3010.2410.2510.25-0.29%27,680
Aug 7, 202510.2810.3010.2110.2810.280.29%26,947
Aug 6, 202510.2910.3010.2510.2510.250.49%20,887
Aug 5, 202510.2410.2410.2010.2010.20-80,143
Aug 4, 202510.2010.2010.2010.2010.20-2,128
Aug 1, 202510.2010.2010.2010.2010.20-0.20%8,039
Jul 31, 202510.2510.2510.1410.2210.22-0.20%18,155
Jul 30, 202510.2010.2410.2010.2410.24-0.29%8,521
Jul 29, 202510.2710.2710.2710.2710.27-7,907
Jul 28, 202510.1510.2910.1510.2710.270.29%15,578
Jul 25, 202510.2410.2410.2410.2410.24-0.05%9,402