Perimeter Acquisition Corp. I (PMTR)
NASDAQ: PMTR · Real-Time Price · USD
10.43
+0.03 (0.29%)
At close: Feb 25, 2026, 4:00 PM EST
10.40
-0.03 (-0.29%)
After-hours: Feb 25, 2026, 4:00 PM EST
Perimeter Acquisition I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 10.43 | 10.43 | 10.40 | 10.43 | 10.43 | 0.29% | 315,231 |
| Feb 24, 2026 | 10.43 | 10.43 | 10.40 | 10.40 | 10.40 | -0.29% | 11,760 |
| Feb 23, 2026 | 10.39 | 10.43 | 10.38 | 10.43 | 10.43 | 0.29% | 2,737 |
| Feb 20, 2026 | 10.38 | 10.43 | 10.38 | 10.40 | 10.40 | - | 2,662 |
| Feb 19, 2026 | 10.33 | 10.43 | 10.33 | 10.40 | 10.40 | -0.19% | 2,601 |
| Feb 18, 2026 | 10.35 | 10.42 | 10.35 | 10.42 | 10.42 | 0.48% | 1,088 |
| Feb 17, 2026 | 10.37 | 10.43 | 10.35 | 10.37 | 10.37 | 0.19% | 11,525 |
| Feb 13, 2026 | 10.43 | 10.43 | 10.31 | 10.35 | 10.35 | 0.19% | 3,877 |
| Feb 12, 2026 | 10.30 | 10.33 | 10.30 | 10.33 | 10.33 | -0.10% | 7,597 |
| Feb 11, 2026 | 10.44 | 10.44 | 10.33 | 10.34 | 10.34 | -0.39% | 39,966 |
| Feb 10, 2026 | 10.34 | 10.39 | 10.33 | 10.38 | 10.38 | -0.19% | 5,750 |
| Feb 9, 2026 | 10.29 | 10.43 | 10.29 | 10.40 | 10.40 | 0.29% | 9,184 |
| Feb 6, 2026 | 10.32 | 10.38 | 10.30 | 10.37 | 10.37 | 0.29% | 31,541 |
| Feb 5, 2026 | 10.36 | 10.36 | 10.32 | 10.34 | 10.34 | -0.10% | 15,075 |
| Feb 4, 2026 | 10.36 | 10.36 | 10.34 | 10.35 | 10.35 | -0.19% | 181,786 |
| Feb 3, 2026 | 10.36 | 10.37 | 10.35 | 10.37 | 10.37 | 0.10% | 40,447 |
| Feb 2, 2026 | 10.37 | 10.37 | 10.35 | 10.36 | 10.36 | -0.19% | 218,515 |
| Jan 30, 2026 | 10.35 | 10.39 | 10.35 | 10.38 | 10.38 | 0.10% | 29,331 |
| Jan 29, 2026 | 10.35 | 10.37 | 10.34 | 10.37 | 10.37 | 0.10% | 213,888 |
| Jan 28, 2026 | 10.34 | 10.36 | 10.34 | 10.36 | 10.36 | 0.19% | 58,871 |
| Jan 27, 2026 | 10.36 | 10.40 | 10.34 | 10.34 | 10.34 | -0.19% | 70,812 |
| Jan 26, 2026 | 10.35 | 10.36 | 10.35 | 10.36 | 10.36 | 0.10% | 1,268 |
| Jan 23, 2026 | 10.35 | 10.36 | 10.35 | 10.35 | 10.35 | - | 1,255 |
| Jan 22, 2026 | 10.42 | 10.42 | 10.35 | 10.35 | 10.35 | -0.38% | 12,058 |
| Jan 21, 2026 | 10.42 | 10.43 | 10.38 | 10.39 | 10.39 | 0.29% | 9,557 |
| Jan 20, 2026 | 10.37 | 10.40 | 10.35 | 10.36 | 10.36 | -0.29% | 4,141 |
| Jan 16, 2026 | 10.41 | 10.41 | 10.37 | 10.39 | 10.39 | 0.19% | 17,416 |
| Jan 15, 2026 | 10.39 | 10.42 | 10.34 | 10.37 | 10.37 | -0.48% | 106,359 |
| Jan 14, 2026 | 10.42 | 10.48 | 10.32 | 10.42 | 10.42 | -0.10% | 148,653 |
| Jan 13, 2026 | 10.38 | 10.43 | 10.36 | 10.43 | 10.43 | 0.68% | 33,955 |
| Jan 12, 2026 | 10.30 | 10.38 | 10.30 | 10.36 | 10.36 | 0.39% | 347,578 |
| Jan 9, 2026 | 10.31 | 10.34 | 10.30 | 10.32 | 10.32 | - | 50,156 |
| Jan 8, 2026 | 10.35 | 10.37 | 10.30 | 10.32 | 10.32 | 0.10% | 146,432 |
| Jan 7, 2026 | 10.31 | 10.37 | 10.29 | 10.31 | 10.31 | 0.49% | 130,060 |
| Jan 6, 2026 | 10.36 | 10.36 | 10.26 | 10.26 | 10.26 | - | 2,477 |
| Jan 5, 2026 | 10.31 | 10.31 | 10.26 | 10.26 | 10.26 | - | 2,957 |
| Jan 2, 2026 | 10.29 | 10.29 | 10.26 | 10.26 | 10.26 | -0.19% | 955 |
| Dec 31, 2025 | 10.27 | 10.31 | 10.26 | 10.28 | 10.28 | 0.19% | 20,750 |
| Dec 30, 2025 | 10.26 | 10.31 | 10.25 | 10.26 | 10.26 | -0.10% | 150,848 |
| Dec 29, 2025 | 10.29 | 10.30 | 10.26 | 10.27 | 10.27 | 0.10% | 12,733 |
| Dec 26, 2025 | 10.27 | 10.35 | 10.26 | 10.26 | 10.26 | -0.10% | 4,579 |
| Dec 24, 2025 | 10.26 | 10.29 | 10.26 | 10.27 | 10.27 | -0.10% | 2,541 |
| Dec 23, 2025 | 10.32 | 10.35 | 10.27 | 10.28 | 10.28 | 0.19% | 48,064 |
| Dec 22, 2025 | 10.27 | 10.38 | 10.25 | 10.26 | 10.26 | 0.10% | 176,786 |
| Dec 19, 2025 | 10.25 | 10.28 | 10.25 | 10.25 | 10.25 | 0.10% | 87,666 |
| Dec 18, 2025 | 10.25 | 10.26 | 10.23 | 10.24 | 10.24 | -0.10% | 143,700 |
| Dec 17, 2025 | 10.25 | 10.26 | 10.24 | 10.25 | 10.25 | 0.06% | 74,983 |
| Dec 16, 2025 | 10.22 | 10.27 | 10.22 | 10.24 | 10.24 | -0.06% | 93,715 |
| Dec 15, 2025 | 10.25 | 10.29 | 10.23 | 10.25 | 10.25 | -0.10% | 13,671 |
| Dec 12, 2025 | 10.22 | 10.28 | 10.22 | 10.26 | 10.26 | - | 19,507 |