Perimeter Acquisition I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	10.40	10.40	10.39	10.39	10.39	-0.18%	1,601
Aug 4, 2026	10.40	10.44	10.39	10.41	10.41	0.14%	12,859
Jul 31, 2026	10.39	10.40	10.39	10.40	10.40	0.05%	3,682
Jul 30, 2026	10.40	10.40	10.39	10.39	10.39	-0.10%	706
Jul 29, 2026	10.44	10.44	10.39	10.40	10.40	-	74,575
Jul 28, 2026	10.39	10.40	10.39	10.40	10.40	0.10%	11,779
Jul 27, 2026	10.40	10.42	10.39	10.39	10.39	-0.38%	28,843
Jul 24, 2026	10.43	10.43	10.42	10.43	10.43	-0.10%	60,632
Jul 22, 2026	10.43	10.44	10.42	10.44	10.44	0.10%	212,103
Jul 21, 2026	10.44	10.44	10.43	10.43	10.43	-0.19%	673
Jul 20, 2026	10.45	10.45	10.44	10.45	10.45	0.19%	51,250
Jul 17, 2026	10.43	10.43	10.43	10.43	10.43	0.05%	25,386
Jul 16, 2026	10.43	10.43	10.43	10.43	10.43	0.20%	255
Jul 14, 2026	10.40	10.40	10.40	10.40	10.40	-0.45%	371
Jul 13, 2026	10.45	10.45	10.45	10.45	10.45	0.01%	9,052
Jul 10, 2026	10.45	10.45	10.45	10.45	10.45	-0.19%	17,638
Jul 9, 2026	10.47	10.47	10.47	10.47	10.47	0.19%	1,518
Jul 7, 2026	10.45	10.45	10.45	10.45	10.45	-	1,326
Jul 6, 2026	10.45	10.45	10.45	10.45	10.45	-	1,853
Jul 2, 2026	10.45	10.45	10.45	10.45	10.45	-	5,484
Jul 1, 2026	10.45	10.45	10.45	10.45	10.45	0.29%	6,633
Jun 30, 2026	10.42	10.42	10.41	10.42	10.42	0.29%	4,341
Jun 29, 2026	10.39	10.39	10.39	10.39	10.39	-	28,088
Jun 26, 2026	10.45	10.45	10.39	10.39	10.39	-0.29%	223
Jun 25, 2026	10.42	10.42	10.42	10.42	10.42	0.10%	316
Jun 24, 2026	10.44	10.44	10.41	10.41	10.41	0.19%	190,348
Jun 23, 2026	10.45	10.45	10.39	10.39	10.39	-0.38%	15,168
Jun 22, 2026	10.45	10.45	10.43	10.43	10.43	-	788
Jun 18, 2026	10.43	10.44	10.43	10.43	10.43	0.10%	1,716
Jun 17, 2026	10.43	10.45	10.42	10.42	10.42	0.10%	6,966
Jun 16, 2026	10.43	10.44	10.41	10.41	10.41	-	71,203
Jun 15, 2026	10.45	10.45	10.41	10.41	10.41	-0.19%	1,352
Jun 12, 2026	10.45	10.45	10.43	10.43	10.43	0.19%	17,289
Jun 11, 2026	10.47	10.47	10.41	10.41	10.41	0.10%	44,964
Jun 10, 2026	10.45	10.48	10.40	10.40	10.40	-0.34%	28,957
Jun 9, 2026	10.43	10.44	10.40	10.44	10.44	-0.10%	58,221
Jun 8, 2026	10.45	10.45	10.45	10.45	10.45	-	4,282
Jun 5, 2026	10.45	10.45	10.43	10.45	10.45	0.19%	147,284
Jun 4, 2026	10.39	10.45	10.39	10.43	10.43	-0.19%	9,557
Jun 3, 2026	10.44	10.45	10.44	10.45	10.45	0.05%	31,727
Jun 2, 2026	10.43	10.45	10.40	10.44	10.44	-0.10%	37,706
Jun 1, 2026	10.41	10.45	10.40	10.45	10.45	0.19%	76,667
May 29, 2026	10.38	10.43	10.37	10.43	10.43	0.10%	4,878
May 28, 2026	10.42	10.45	10.42	10.42	10.42	-	8,410
May 27, 2026	10.45	10.47	10.40	10.42	10.42	0.29%	18,114
May 26, 2026	10.44	10.44	10.39	10.39	10.39	0.10%	9,638
May 22, 2026	10.43	10.44	10.38	10.38	10.38	-0.19%	18,565
May 21, 2026	10.40	10.41	10.38	10.40	10.40	0.19%	101,873
May 20, 2026	10.39	10.40	10.38	10.38	10.38	-0.10%	22,058
May 19, 2026	10.36	10.39	10.32	10.39	10.39	-	122,439