Perimeter Acquisition Corp. I (PMTR)

NASDAQ: PMTR · Real-Time Price · USD

10.45

+0.02 (0.14%)

At close: Jun 5, 2026, 4:00 PM EDT

10.43

-0.02 (-0.14%)

After-hours: Jun 5, 2026, 7:11 PM EDT

Perimeter Acquisition I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	10.45	10.45	10.43	10.45	10.45	0.19%	147,085
Jun 4, 2026	10.39	10.45	10.39	10.43	10.43	-0.19%	9,557
Jun 3, 2026	10.44	10.45	10.44	10.45	10.45	0.05%	31,727
Jun 2, 2026	10.43	10.45	10.40	10.44	10.44	-0.10%	37,206
Jun 1, 2026	10.41	10.45	10.40	10.45	10.45	0.19%	76,667
May 29, 2026	10.38	10.43	10.37	10.43	10.43	0.10%	4,878
May 28, 2026	10.42	10.45	10.42	10.42	10.42	-	8,410
May 27, 2026	10.45	10.47	10.40	10.42	10.42	0.29%	18,114
May 26, 2026	10.44	10.44	10.39	10.39	10.39	0.10%	9,638
May 22, 2026	10.43	10.44	10.38	10.38	10.38	-0.19%	18,565
May 21, 2026	10.40	10.41	10.38	10.40	10.40	0.19%	101,873
May 20, 2026	10.39	10.40	10.38	10.38	10.38	-0.10%	22,057
May 19, 2026	10.36	10.39	10.32	10.39	10.39	-	122,439
May 18, 2026	10.31	10.40	10.31	10.39	10.39	0.48%	68,596
May 14, 2026	10.34	10.34	10.34	10.34	10.34	0.39%	318
May 13, 2026	10.30	10.30	10.30	10.30	10.30	-0.10%	972
May 12, 2026	10.32	10.35	10.31	10.31	10.31	-	26,819
May 11, 2026	10.30	10.32	10.30	10.31	10.31	0.03%	152,625
May 8, 2026	10.31	10.31	10.30	10.31	10.31	-0.03%	2,452
May 7, 2026	10.31	10.31	10.31	10.31	10.31	0.10%	3,555
May 6, 2026	10.32	10.32	10.30	10.30	10.30	-	151,466
May 5, 2026	10.31	10.31	10.30	10.30	10.30	-0.09%	1,850
May 4, 2026	10.31	10.31	10.31	10.31	10.31	-	302
May 1, 2026	10.29	10.31	10.29	10.31	10.31	0.10%	2,725
Apr 30, 2026	10.30	10.30	10.30	10.30	10.30	-	770
Apr 29, 2026	10.30	10.30	10.30	10.30	10.30	-	5,829
Apr 28, 2026	10.30	10.30	10.30	10.30	10.30	-0.10%	4,875
Apr 27, 2026	10.30	10.31	10.30	10.31	10.31	0.10%	559
Apr 24, 2026	10.30	10.30	10.30	10.30	10.30	-	189
Apr 23, 2026	10.28	10.31	10.28	10.30	10.30	-	50,074
Apr 22, 2026	10.27	10.30	10.27	10.30	10.30	0.05%	1,357
Apr 21, 2026	10.29	10.30	10.29	10.30	10.30	0.05%	14,971
Apr 20, 2026	10.28	10.29	10.28	10.29	10.29	0.10%	2,028
Apr 17, 2026	10.27	10.28	10.27	10.28	10.28	-	13,560
Apr 16, 2026	10.26	10.28	10.26	10.28	10.28	-	2,641
Apr 15, 2026	10.28	10.28	10.26	10.28	10.28	-0.10%	17,033
Apr 14, 2026	10.26	10.29	10.26	10.29	10.29	0.15%	262
Apr 13, 2026	10.28	10.28	10.26	10.28	10.28	-0.02%	1,335
Apr 10, 2026	10.28	10.28	10.27	10.28	10.28	0.07%	9,125
Apr 8, 2026	10.27	10.27	10.26	10.27	10.27	-	1,622
Apr 7, 2026	10.26	10.29	10.26	10.27	10.27	-0.10%	13,055
Apr 6, 2026	10.29	10.29	10.26	10.28	10.28	0.29%	3,396
Apr 2, 2026	10.25	10.27	10.25	10.25	10.25	-0.10%	1,252
Apr 1, 2026	10.25	10.26	10.25	10.26	10.26	-	2,572
Mar 31, 2026	10.26	10.26	10.26	10.26	10.26	-	172
Mar 30, 2026	10.29	10.29	10.25	10.26	10.26	-0.10%	21,985
Mar 27, 2026	10.27	10.28	10.27	10.27	10.27	-0.10%	6,399
Mar 26, 2026	10.27	10.29	10.26	10.28	10.28	-	1,841
Mar 25, 2026	10.32	10.32	10.25	10.28	10.28	-0.05%	8,403
Mar 24, 2026	10.30	10.30	10.25	10.29	10.29	0.24%	101,499