Perimeter Acquisition I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	10.29	10.30	10.29	10.31	-	0.10%	558
Apr 24, 2026	10.30	10.30	10.30	10.30	10.30	-	189
Apr 23, 2026	10.28	10.31	10.28	10.30	10.30	-	50,074
Apr 22, 2026	10.27	10.30	10.27	10.30	10.30	0.05%	1,357
Apr 21, 2026	10.29	10.30	10.29	10.30	10.30	0.05%	14,971
Apr 20, 2026	10.28	10.29	10.28	10.29	10.29	0.10%	2,028
Apr 17, 2026	10.27	10.28	10.27	10.28	10.28	-	13,560
Apr 16, 2026	10.26	10.28	10.26	10.28	10.28	-	2,641
Apr 15, 2026	10.28	10.28	10.26	10.28	10.28	-0.10%	17,033
Apr 14, 2026	10.26	10.29	10.26	10.29	10.29	0.15%	262
Apr 13, 2026	10.28	10.28	10.26	10.28	10.28	-0.02%	1,335
Apr 10, 2026	10.28	10.28	10.27	10.28	10.28	0.07%	9,125
Apr 8, 2026	10.27	10.27	10.26	10.27	10.27	-	1,622
Apr 7, 2026	10.26	10.29	10.26	10.27	10.27	-0.10%	13,055
Apr 6, 2026	10.29	10.29	10.26	10.28	10.28	0.29%	3,396
Apr 2, 2026	10.25	10.27	10.25	10.25	10.25	-0.10%	1,252
Apr 1, 2026	10.25	10.26	10.25	10.26	10.26	-	2,572
Mar 31, 2026	10.26	10.26	10.26	10.26	10.26	-	172
Mar 30, 2026	10.29	10.29	10.25	10.26	10.26	-0.10%	21,985
Mar 27, 2026	10.27	10.28	10.27	10.27	10.27	-0.10%	6,399
Mar 26, 2026	10.27	10.29	10.26	10.28	10.28	-	1,841
Mar 25, 2026	10.32	10.32	10.25	10.28	10.28	-0.05%	8,328
Mar 24, 2026	10.30	10.30	10.25	10.29	10.29	0.24%	101,499
Mar 23, 2026	10.31	10.31	10.26	10.26	10.26	-0.10%	36,668
Mar 20, 2026	10.32	10.32	10.27	10.27	10.27	-0.29%	11,669
Mar 19, 2026	10.32	10.32	10.28	10.30	10.30	-	988
Mar 18, 2026	10.27	10.32	10.27	10.30	10.30	-0.19%	6,923
Mar 17, 2026	10.33	10.33	10.32	10.32	10.32	0.10%	467
Mar 16, 2026	10.42	10.42	10.30	10.31	10.31	-	34,156
Mar 13, 2026	10.33	10.33	10.31	10.31	10.31	-0.10%	4,297
Mar 12, 2026	10.35	10.35	10.31	10.32	10.32	-	33,042
Mar 11, 2026	10.43	10.43	10.31	10.32	10.32	-	15,263
Mar 10, 2026	10.43	10.43	10.32	10.32	10.32	-0.10%	26,866
Mar 9, 2026	10.31	10.39	10.31	10.33	10.33	0.05%	6,313
Mar 6, 2026	10.40	10.40	10.33	10.33	10.33	-0.53%	18,636
Mar 5, 2026	10.39	10.39	10.37	10.38	10.38	-	12,379
Mar 4, 2026	10.39	10.39	10.38	10.38	10.38	-0.10%	3,768
Mar 3, 2026	10.39	10.39	10.33	10.39	10.39	-0.10%	17,177
Mar 2, 2026	10.40	10.40	10.40	10.40	10.40	-	1,507
Feb 27, 2026	10.42	10.42	10.30	10.40	10.40	-	617
Feb 26, 2026	10.43	10.43	10.38	10.40	10.40	-0.29%	23,240
Feb 25, 2026	10.43	10.43	10.40	10.43	10.43	0.29%	315,231
Feb 24, 2026	10.43	10.43	10.40	10.40	10.40	-0.29%	11,760
Feb 23, 2026	10.39	10.43	10.38	10.43	10.43	0.29%	2,737
Feb 20, 2026	10.38	10.43	10.38	10.40	10.40	-	2,662
Feb 19, 2026	10.33	10.43	10.33	10.40	10.40	-0.19%	2,601
Feb 18, 2026	10.35	10.42	10.35	10.42	10.42	0.48%	1,088
Feb 17, 2026	10.37	10.43	10.35	10.37	10.37	0.19%	11,525
Feb 13, 2026	10.43	10.43	10.31	10.35	10.35	0.19%	3,877
Feb 12, 2026	10.30	10.33	10.30	10.33	10.33	-0.10%	7,597