Perimeter Acquisition I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	10.41	10.42	10.41	10.42	10.42	0.05%	34,218
Sep 15, 2026	10.42	10.42	10.41	10.42	10.42	-	5,701
Sep 14, 2026	10.42	10.42	10.42	10.42	10.42	-0.05%	274,186
Sep 11, 2026	10.43	10.43	10.42	10.42	10.42	0.10%	285,411
Sep 10, 2026	10.41	10.43	10.41	10.41	10.41	-0.10%	26,399
Sep 9, 2026	10.41	10.42	10.41	10.42	10.42	0.10%	49,052
Sep 8, 2026	10.42	10.43	10.41	10.41	10.41	-0.19%	79,907
Sep 4, 2026	10.43	10.43	10.42	10.43	10.43	0.05%	68,651
Sep 3, 2026	10.43	10.43	10.43	10.43	10.43	0.14%	124
Sep 2, 2026	10.42	10.42	10.41	10.41	10.41	-0.19%	49,758
Sep 1, 2026	10.42	10.43	10.42	10.43	10.43	0.10%	4,350
Aug 31, 2026	10.43	10.43	10.40	10.42	10.42	0.14%	692
Aug 28, 2026	10.40	10.41	10.39	10.41	10.41	-	2,469
Aug 27, 2026	10.40	10.41	10.40	10.41	10.41	0.05%	2,448
Aug 25, 2026	10.40	10.42	10.40	10.40	10.40	-0.10%	77,488
Aug 24, 2026	10.41	10.41	10.41	10.41	10.41	0.10%	5,136
Aug 21, 2026	10.40	10.40	10.40	10.40	10.40	-0.10%	35,234
Aug 20, 2026	10.40	10.41	10.39	10.41	10.41	-0.19%	94,707
Aug 18, 2026	10.39	10.43	10.39	10.43	10.43	0.38%	315
Aug 17, 2026	10.40	10.43	10.39	10.39	10.39	-0.10%	64,108
Aug 11, 2026	10.40	10.41	10.40	10.40	10.40	-	4,246
Aug 7, 2026	10.40	10.40	10.40	10.40	10.40	0.09%	10,122
Aug 5, 2026	10.40	10.40	10.39	10.39	10.39	-0.18%	1,601
Aug 4, 2026	10.40	10.44	10.39	10.41	10.41	0.14%	12,859
Jul 31, 2026	10.39	10.40	10.39	10.40	10.40	0.05%	3,682
Jul 30, 2026	10.40	10.40	10.39	10.39	10.39	-0.10%	706
Jul 29, 2026	10.44	10.44	10.39	10.40	10.40	-	74,575
Jul 28, 2026	10.39	10.40	10.39	10.40	10.40	0.10%	11,779
Jul 27, 2026	10.40	10.42	10.39	10.39	10.39	-0.38%	28,843
Jul 24, 2026	10.43	10.43	10.42	10.43	10.43	-0.10%	60,632
Jul 22, 2026	10.43	10.44	10.42	10.44	10.44	0.10%	212,103
Jul 21, 2026	10.44	10.44	10.43	10.43	10.43	-0.19%	673
Jul 20, 2026	10.45	10.45	10.44	10.45	10.45	0.19%	51,250
Jul 17, 2026	10.43	10.43	10.43	10.43	10.43	0.05%	25,386
Jul 16, 2026	10.43	10.43	10.43	10.43	10.43	0.20%	255
Jul 14, 2026	10.40	10.40	10.40	10.40	10.40	-0.45%	371
Jul 13, 2026	10.45	10.45	10.45	10.45	10.45	0.01%	9,052
Jul 10, 2026	10.45	10.45	10.45	10.45	10.45	-0.19%	17,638
Jul 9, 2026	10.47	10.47	10.47	10.47	10.47	0.19%	1,518
Jul 7, 2026	10.45	10.45	10.45	10.45	10.45	-	1,326
Jul 6, 2026	10.45	10.45	10.45	10.45	10.45	-	1,853
Jul 2, 2026	10.45	10.45	10.45	10.45	10.45	-	5,484
Jul 1, 2026	10.45	10.45	10.45	10.45	10.45	0.29%	6,633
Jun 30, 2026	10.42	10.42	10.41	10.42	10.42	0.29%	4,341
Jun 29, 2026	10.39	10.39	10.39	10.39	10.39	-	28,088
Jun 26, 2026	10.45	10.45	10.39	10.39	10.39	-0.29%	223
Jun 25, 2026	10.42	10.42	10.42	10.42	10.42	0.10%	316
Jun 24, 2026	10.44	10.44	10.41	10.41	10.41	0.19%	190,348
Jun 23, 2026	10.45	10.45	10.39	10.39	10.39	-0.38%	15,168
Jun 22, 2026	10.45	10.45	10.43	10.43	10.43	-	788