Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.76	0.85	0.76	0.77	0.77	-	2,809
May 21, 2026	0.67	0.77	0.67	0.77	0.77	-4.94%	964
May 20, 2026	0.85	0.85	0.80	0.81	0.81	3.85%	4,579
May 19, 2026	0.80	0.84	0.77	0.78	0.78	1.30%	3,862
May 18, 2026	0.80	0.80	0.77	0.77	0.77	-	2,883
May 15, 2026	0.78	0.90	0.54	0.77	0.77	18.46%	27,475
May 14, 2026	0.78	0.80	0.65	0.65	0.65	-7.16%	2,000
May 11, 2026	0.69	0.75	0.69	0.70	0.70	7.71%	139,435
May 8, 2026	0.56	0.65	0.56	0.65	0.65	16.07%	58,676
May 6, 2026	0.56	0.56	0.56	0.56	0.56	0.18%	825
May 5, 2026	0.56	0.56	0.56	0.56	0.56	-0.16%	3,366
May 1, 2026	0.56	0.56	0.56	0.56	0.56	-6.68%	28,755
Apr 30, 2026	0.60	0.60	0.56	0.60	0.60	3.45%	1,101
Apr 29, 2026	0.58	0.58	0.58	0.58	0.58	-3.32%	1,614
Apr 28, 2026	0.60	0.60	0.56	0.60	0.60	1.85%	526
Apr 27, 2026	0.59	0.59	0.56	0.59	0.59	3.33%	1,090
Apr 24, 2026	0.58	0.58	0.56	0.57	0.57	-4.98%	1,480
Apr 23, 2026	0.59	0.60	0.58	0.60	0.60	-0.02%	58,618
Apr 22, 2026	0.57	0.60	0.56	0.60	0.60	-15.52%	173,705
Apr 20, 2026	0.71	0.71	0.71	0.71	0.71	1.84%	10,032
Apr 15, 2026	0.57	0.70	0.57	0.70	0.70	12.48%	1,111
Apr 14, 2026	0.62	0.62	0.62	0.62	0.62	3.33%	51,410
Apr 10, 2026	0.61	0.61	0.60	0.60	0.60	-7.69%	22,144
Apr 9, 2026	0.60	0.70	0.60	0.65	0.65	12.07%	4,220
Apr 8, 2026	0.58	0.60	0.58	0.58	0.58	-3.33%	1,578
Apr 6, 2026	0.60	0.60	0.60	0.60	0.60	-0.03%	2,000
Apr 2, 2026	0.60	0.70	0.55	0.60	0.60	-13.01%	9,790
Mar 31, 2026	0.65	0.69	0.65	0.69	0.69	6.15%	618
Mar 25, 2026	0.56	0.80	0.55	0.65	0.65	-7.14%	2,232
Mar 24, 2026	0.70	0.70	0.70	0.70	0.70	14.75%	750
Mar 20, 2026	0.65	0.67	0.56	0.61	0.61	-8.96%	7,338
Mar 17, 2026	0.60	0.67	0.60	0.67	0.67	3.46%	2,617
Mar 16, 2026	0.66	0.67	0.56	0.65	0.65	7.92%	3,614
Mar 12, 2026	0.60	0.60	0.60	0.60	0.60	0.02%	1,502
Mar 11, 2026	0.60	0.60	0.60	0.60	0.60	-10.45%	200
Mar 10, 2026	0.67	0.67	0.67	0.67	0.67	3.08%	5,000
Mar 6, 2026	0.60	0.65	0.60	0.65	0.65	8.32%	3,502
Mar 5, 2026	0.63	0.63	0.60	0.60	0.60	-7.68%	4,156
Mar 2, 2026	0.74	0.74	0.60	0.65	0.65	8.33%	39,499
Feb 26, 2026	0.65	0.65	0.60	0.60	0.60	-25.00%	745
Feb 19, 2026	0.60	0.80	0.60	0.80	0.80	-	4,599
Feb 12, 2026	0.80	0.80	0.80	0.80	0.80	-	149
Feb 11, 2026	0.67	0.80	0.63	0.80	0.80	-	58,871
Feb 5, 2026	0.80	0.80	0.80	0.80	0.80	-	5,000
Feb 4, 2026	0.80	0.80	0.71	0.80	0.80	-	4,513
Feb 3, 2026	0.80	0.95	0.80	0.80	0.80	-11.10%	5,075
Feb 2, 2026	0.93	0.93	0.90	0.90	0.90	-	44,910
Jan 29, 2026	0.90	0.90	0.90	0.90	0.90	1.97%	1,844
Jan 28, 2026	0.90	0.90	0.85	0.88	0.88	-1.94%	75,700
Jan 27, 2026	0.90	0.97	0.85	0.90	0.90	3.45%	35,325