Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.73	0.74	0.73	0.73	0.73	-	1,982
Aug 21, 2026	0.76	0.77	0.73	0.73	0.73	-3.95%	18,510
Aug 20, 2026	0.76	0.76	0.76	0.76	0.76	1.32%	2,842
Aug 18, 2026	0.69	0.75	0.69	0.75	0.75	0.01%	3,250
Aug 14, 2026	0.75	0.75	0.75	0.75	0.75	-7.41%	6,150
Aug 12, 2026	1.00	1.00	0.77	0.81	0.81	-11.41%	500
Aug 11, 2026	0.89	0.98	0.80	0.91	0.91	-8.57%	5,600
Aug 10, 2026	0.78	1.00	0.77	1.00	1.00	10.95%	5,315
Aug 7, 2026	0.80	0.90	0.72	0.90	0.90	0.01%	1,600
Aug 3, 2026	0.75	0.90	0.75	0.90	0.90	1.11%	451
Jul 31, 2026	0.87	0.89	0.87	0.89	0.89	-0.49%	252
Jul 30, 2026	0.90	0.90	0.90	0.90	0.90	-2.65%	700
Jul 28, 2026	1.00	1.00	0.92	0.92	0.92	-	5,548
Jul 24, 2026	0.93	0.93	0.92	0.92	0.92	0.87%	302
Jul 21, 2026	0.95	0.95	0.91	0.91	0.91	-3.99%	3,737
Jul 20, 2026	0.95	0.95	0.95	0.95	0.95	-	12,471
Jul 17, 2026	0.95	0.95	0.95	0.95	0.95	1.09%	2,000
Jul 16, 2026	0.95	0.95	0.94	0.94	0.94	-6.03%	11,900
Jul 13, 2026	1.00	1.00	1.00	1.00	1.00	-2.91%	1,254
Jul 10, 2026	0.99	1.21	0.90	1.03	1.03	14.44%	22,217
Jul 8, 2026	0.99	0.99	0.90	0.90	0.90	1.81%	591
Jul 7, 2026	0.99	1.00	0.88	0.88	0.88	-4.95%	3,227
Jul 6, 2026	0.91	1.04	0.90	0.93	0.93	2.09%	57,642
Jul 2, 2026	0.93	0.93	0.91	0.91	0.91	1.20%	629
Jul 1, 2026	0.95	0.95	0.90	0.90	0.90	0.02%	18,596
Jun 30, 2026	0.90	0.90	0.90	0.90	0.90	10.43%	36,688
Jun 26, 2026	0.92	0.92	0.82	0.82	0.82	0.62%	938
Jun 25, 2026	0.94	0.94	0.81	0.81	0.81	-8.99%	10,694
Jun 23, 2026	0.94	0.95	0.89	0.89	0.89	1.14%	500
Jun 22, 2026	0.88	0.88	0.88	0.88	0.88	8.51%	168
Jun 18, 2026	0.90	0.90	0.81	0.81	0.81	-4.98%	852
Jun 16, 2026	0.90	0.90	0.81	0.85	0.85	1.04%	2,552
Jun 12, 2026	0.81	1.16	0.81	0.84	0.84	-0.62%	6,700
Jun 11, 2026	0.85	0.85	0.81	0.85	0.85	4.94%	25,948
Jun 10, 2026	0.83	0.83	0.81	0.81	0.81	-9.19%	11,177
Jun 8, 2026	0.85	0.92	0.85	0.89	0.89	-0.89%	2,110
Jun 3, 2026	0.95	1.00	0.90	0.90	0.90	-0.01%	34,446
Jun 2, 2026	0.95	0.95	0.90	0.90	0.90	-8.15%	450
Jun 1, 2026	0.85	0.98	0.85	0.98	0.98	30.65%	122,261
May 28, 2026	0.85	0.85	0.75	0.75	0.75	-2.58%	14,853
May 22, 2026	0.76	0.85	0.76	0.77	0.77	-	2,809
May 21, 2026	0.67	0.77	0.67	0.77	0.77	-4.94%	964
May 20, 2026	0.85	0.85	0.80	0.81	0.81	3.85%	4,579
May 19, 2026	0.80	0.84	0.77	0.78	0.78	1.30%	3,862
May 18, 2026	0.80	0.80	0.77	0.77	0.77	-	2,883
May 15, 2026	0.78	0.90	0.54	0.77	0.77	18.46%	27,475
May 14, 2026	0.78	0.80	0.65	0.65	0.65	-7.16%	2,000
May 11, 2026	0.69	0.75	0.69	0.70	0.70	7.71%	139,435
May 8, 2026	0.56	0.65	0.56	0.65	0.65	16.07%	58,676
May 6, 2026	0.56	0.56	0.56	0.56	0.56	0.18%	825