Pinnacle Acquisition Corporation (PNAQ)
NYSE: PNAQ · Real-Time Price · USD
10.04
+0.04 (0.37%)
Sep 23, 2026, 4:00 PM EDT - Market closed
Pinnacle Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 10.02 | 10.02 | 10.01 | 10.04 | - | 0.38% | 100 |
| Sep 22, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 4,277 |
| Sep 21, 2026 | 11.02 | 11.02 | 10.00 | 10.00 | 10.00 | -0.29% | 386 |
| Sep 17, 2026 | 10.05 | 10.05 | 9.96 | 10.03 | 10.03 | -0.21% | 9,563 |
| Sep 16, 2026 | 10.00 | 10.05 | 9.92 | 10.05 | 10.05 | 0.50% | 16,730 |
| Sep 15, 2026 | 10.00 | 10.05 | 9.92 | 10.00 | 10.00 | -0.55% | 6,264 |
| Sep 14, 2026 | 10.00 | 10.39 | 9.94 | 10.06 | 10.06 | 0.05% | 4,592 |
| Sep 11, 2026 | 10.47 | 10.47 | 10.05 | 10.05 | 10.05 | 0.80% | 648,728 |
| Sep 10, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% | 674 |
| Sep 9, 2026 | 10.02 | 10.02 | 9.98 | 9.98 | 9.98 | -0.20% | 1,136 |
| Sep 8, 2026 | 9.92 | 10.00 | 9.92 | 10.00 | 10.00 | -0.20% | 1,673 |
| Sep 4, 2026 | 9.99 | 10.02 | 9.99 | 10.02 | 10.02 | - | 15,865 |
| Sep 3, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.50% | 292 |
| Sep 2, 2026 | 10.00 | 10.00 | 9.94 | 9.97 | 9.97 | -0.30% | 33,215 |
| Sep 1, 2026 | 9.92 | 10.00 | 9.92 | 10.00 | 10.00 | 0.50% | 511 |
| Aug 31, 2026 | 10.00 | 10.00 | 9.95 | 9.95 | 9.95 | - | 479 |
| Aug 28, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.10% | 50,096 |
| Aug 26, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.40% | 656 |
| Aug 25, 2026 | 9.92 | 9.95 | 9.92 | 9.92 | 9.92 | -0.30% | 5,419 |
| Aug 21, 2026 | 9.82 | 10.00 | 9.82 | 9.95 | 9.95 | 0.10% | 3,653 |
| Aug 20, 2026 | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | 0.20% | 906 |
| Aug 19, 2026 | 9.93 | 9.96 | 9.92 | 9.92 | 9.92 | -0.21% | 30,335 |
| Aug 18, 2026 | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | 0.01% | 2,853 |
| Aug 17, 2026 | 9.97 | 9.98 | 9.94 | 9.94 | 9.94 | -0.40% | 64,390 |
| Aug 14, 2026 | 9.94 | 9.98 | 9.94 | 9.98 | 9.98 | 0.20% | 3,834 |
| Aug 13, 2026 | 9.99 | 9.99 | 9.95 | 9.96 | 9.96 | -0.10% | 2,155 |
| Aug 12, 2026 | 9.98 | 10.00 | 9.97 | 9.97 | 9.97 | 0.20% | 33,689 |
| Aug 11, 2026 | 9.99 | 10.00 | 9.94 | 9.95 | 9.95 | -0.20% | 88,455 |
| Aug 10, 2026 | 9.94 | 9.97 | 9.94 | 9.97 | 9.97 | 0.10% | 161,233 |