The PNC Financial Services Group, Inc. (PNC)
NYSE: PNC · Real-Time Price · USD
193.81
-1.81 (-0.93%)
Oct 7, 2025, 4:00 PM EDT - Market closed

PNC Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 2025196.16198.93192.66193.81193.81-0.93%1,592,265
Oct 6, 2025199.92202.00194.68195.62195.62-1.43%2,208,719
Oct 3, 2025198.93200.52197.46198.46198.460.15%1,137,861
Oct 2, 2025197.44199.61196.62198.16198.16-0.14%1,122,401
Oct 1, 2025199.62200.38197.90198.44198.44-1.24%1,378,280
Sep 30, 2025202.19202.79197.40200.93200.93-0.46%1,516,701
Sep 29, 2025203.92204.05200.20201.85201.85-0.72%1,635,910
Sep 26, 2025204.10205.65202.62203.32203.320.29%1,008,195
Sep 25, 2025203.12204.22202.15202.74202.74-0.66%1,043,034
Sep 24, 2025203.99205.97202.59204.08204.080.08%1,782,659
Sep 23, 2025204.00206.79203.11203.92203.920.39%1,310,711
Sep 22, 2025204.12205.45202.55203.12203.12-1.17%1,216,702
Sep 19, 2025206.71206.71204.00205.52205.52-0.36%3,001,359
Sep 18, 2025203.92206.53203.40206.27206.271.23%1,125,199
Sep 17, 2025201.46205.84201.10203.77203.771.41%1,387,626
Sep 16, 2025202.59203.14198.68200.94200.94-0.75%1,187,414
Sep 15, 2025202.25205.13201.89202.46202.460.24%1,464,319
Sep 12, 2025202.75203.04201.59201.98201.98-0.38%1,015,308
Sep 11, 2025201.61203.53201.15202.75202.750.43%1,271,076
Sep 10, 2025200.97202.56200.42201.89201.890.74%1,290,604
Sep 9, 2025203.77204.95198.84200.41200.41-1.65%1,856,221
Sep 8, 2025204.21205.64201.13203.77203.77-0.31%1,772,950
Sep 5, 2025207.76208.80203.74204.40204.40-1.43%1,273,036
Sep 4, 2025206.24207.46205.19207.36207.361.15%1,203,323
Sep 3, 2025204.40205.74202.93205.00205.00-0.20%1,827,676
Sep 2, 2025205.71205.71202.70205.42205.42-0.97%1,647,359
Aug 29, 2025205.60208.34205.60207.44207.440.89%2,045,639
Aug 28, 2025207.16207.16204.75205.62205.62-0.20%1,924,999
Aug 27, 2025203.04206.61202.10206.04206.041.27%1,762,703
Aug 26, 2025200.24203.74200.01203.46203.461.38%1,730,826
Aug 25, 2025201.30201.47200.16200.70200.70-0.49%1,275,034
Aug 22, 2025195.02202.07194.72201.69201.693.96%1,835,667
Aug 21, 2025194.29195.16193.07194.00194.00-0.51%1,405,535
Aug 20, 2025193.57195.55192.74195.00195.001.04%2,008,763
Aug 19, 2025191.88194.08191.56192.99192.990.51%1,701,235
Aug 18, 2025191.00192.19190.38192.01192.010.39%1,349,093
Aug 15, 2025195.85195.85191.12191.27191.27-1.70%1,300,420
Aug 14, 2025192.55194.74191.16194.57194.570.60%1,086,602
Aug 13, 2025192.00193.68190.75193.40193.401.13%1,506,096
Aug 12, 2025189.87191.88189.82191.23191.231.43%1,679,250
Aug 11, 2025190.10190.48187.86188.53188.53-0.64%1,571,719
Aug 8, 2025188.34189.99187.08189.74189.741.40%1,020,090
Aug 7, 2025190.11190.12186.48187.12187.12-0.76%1,280,661
Aug 6, 2025189.26190.17188.54188.56188.56-0.23%1,335,774
Aug 5, 2025189.73190.50186.66188.99188.99-0.04%1,497,506
Aug 4, 2025186.60189.27186.56189.07189.071.72%1,588,569
Aug 1, 2025187.45187.97183.84185.88185.88-2.31%2,639,409
Jul 31, 2025192.09192.87189.82190.27190.27-1.18%1,669,394
Jul 30, 2025195.02195.26191.42192.55192.55-0.42%1,546,152
Jul 29, 2025195.23195.51192.87193.37193.37-0.31%1,236,607