Skip to main content
The PNC Financial Services Group, Inc. (PNC)
NYSE: PNC · Real-Time Price · USD
155.39
+0.07 (0.05%)
At close: Apr 15, 2025, 4:00 PM
154.79
-0.60 (-0.39%)
After-hours: Apr 15, 2025, 7:09 PM EDT

PNC Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 2025152.51159.58152.51155.39155.390.05%3,612,106
Apr 14, 2025154.09156.55153.25155.32155.322.19%3,488,789
Apr 11, 2025150.63153.96148.21151.99151.99-0.11%3,850,446
Apr 10, 2025156.84157.73147.68152.16152.16-5.04%4,240,189
Apr 9, 2025146.83162.20145.12160.23160.236.99%5,593,866
Apr 8, 2025157.90159.10147.04149.76149.76-2.00%5,210,862
Apr 7, 2025150.63158.32146.90152.81152.81-0.19%5,195,266
Apr 4, 2025155.27155.94149.00153.10153.10-5.08%4,147,705
Apr 3, 2025168.50170.50160.82161.29161.29-8.88%3,408,474
Apr 2, 2025173.48177.42173.27177.01177.011.36%2,117,575
Apr 1, 2025174.16176.15172.47174.64174.64-0.64%2,165,810
Mar 31, 2025172.68176.48171.15175.77175.772.26%3,596,067
Mar 28, 2025174.78176.05170.86171.88171.88-1.77%1,947,380
Mar 27, 2025177.07177.19174.52174.97174.97-1.10%2,324,379
Mar 26, 2025177.77179.68176.19176.92176.920.02%1,846,980
Mar 25, 2025176.71177.99176.30176.88176.880.19%2,035,867
Mar 24, 2025175.02177.05174.77176.54176.541.69%2,924,441
Mar 21, 2025172.00173.68170.85173.61173.610.12%5,500,386
Mar 20, 2025172.31175.18172.00173.41173.41-0.24%2,994,467
Mar 19, 2025173.40175.72172.39173.83173.830.28%3,026,204
Mar 18, 2025174.28174.70171.71173.35173.35-0.37%4,219,805
Mar 17, 2025172.62174.58171.55174.00174.000.58%2,572,856
Mar 14, 2025171.15173.15170.06172.99172.992.46%2,312,339
Mar 13, 2025172.16172.89168.44168.84168.84-1.27%2,054,537
Mar 12, 2025172.08173.08169.10171.01171.010.56%2,389,148
Mar 11, 2025173.94176.23169.83170.06170.06-2.61%2,453,503
Mar 10, 2025176.00177.99172.26174.61174.61-2.87%2,916,823
Mar 7, 2025178.83180.61175.67179.77179.770.44%1,853,508
Mar 6, 2025178.27179.96176.48178.98178.98-0.83%2,016,600
Mar 5, 2025180.79182.11178.30180.47180.470.01%2,320,442
Mar 4, 2025187.05187.91178.81180.45180.45-4.77%2,833,310
Mar 3, 2025192.35194.27187.89189.49189.49-1.27%1,338,050
Feb 28, 2025190.18192.23188.68191.92191.921.78%2,357,990
Feb 27, 2025187.78190.84187.49188.56188.560.82%1,337,905
Feb 26, 2025187.11188.89186.41187.02187.020.29%1,325,028
Feb 25, 2025188.32189.32185.10186.47186.47-0.26%1,720,611
Feb 24, 2025188.82189.20186.20186.96186.96-0.58%2,738,804
Feb 21, 2025192.45192.53187.48188.05188.05-2.00%1,991,923
Feb 20, 2025194.38195.03190.53191.89191.89-1.19%1,770,591
Feb 19, 2025194.40195.37192.66194.21194.21-1.18%1,615,626
Feb 18, 2025194.00196.86193.14196.52196.521.35%2,261,702
Feb 14, 2025196.14198.09193.50193.91193.91-0.78%2,362,069
Feb 13, 2025195.72196.43194.12195.43195.43-0.08%1,883,567
Feb 12, 2025197.29197.64194.51195.59195.59-1.82%1,774,516
Feb 11, 2025196.91199.51195.82199.22199.220.98%1,422,253
Feb 10, 2025200.72200.95196.56197.28197.28-1.71%1,453,240
Feb 7, 2025202.61202.75199.94200.72200.72-0.84%1,270,968
Feb 6, 2025201.40202.51199.11202.43202.431.78%1,593,745
Feb 5, 2025200.18200.57197.49198.89198.89-0.05%2,057,758
Feb 4, 2025198.06200.28197.80198.98198.980.68%1,536,321