Skip to main content
logo
The PNC Financial Services Group, Inc. (PNC)
NYSE: PNC · Real-Time Price · USD
254.14
+2.42 (0.96%)
At close: Aug 4, 2026, 4:00 PM EDT
254.00
-0.14 (-0.06%)
After-hours: Aug 4, 2026, 4:59 PM EDT

PNC Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 2026250.69256.00250.69254.14-0.96%794,623
Aug 3, 2026250.86253.11249.98251.72251.720.74%1,999,812
Jul 31, 2026249.75250.94248.17249.87249.870.47%1,440,389
Jul 30, 2026249.77249.91246.61248.71248.710.09%1,387,046
Jul 29, 2026250.43252.21247.02248.49248.49-1.24%2,277,326
Jul 28, 2026250.37252.42249.61251.60251.600.79%1,449,972
Jul 27, 2026251.70253.50248.21249.64249.64-0.54%1,210,515
Jul 24, 2026249.50252.35248.53250.99250.990.69%1,146,057
Jul 23, 2026249.62249.62246.75249.26249.26-1.29%1,665,162
Jul 22, 2026250.00253.10249.45252.51252.510.85%1,690,612
Jul 21, 2026249.33251.25247.43250.38250.380.10%1,621,985
Jul 20, 2026251.80252.71248.88250.14250.14-0.29%2,368,741
Jul 17, 2026254.15256.49250.04252.86250.86-0.92%2,192,224
Jul 16, 2026255.37256.26252.53255.20253.180.41%2,381,269
Jul 15, 2026251.60255.56248.10254.15252.140.90%3,046,925
Jul 14, 2026254.50256.22249.33251.88249.89-0.38%2,585,565
Jul 13, 2026253.67253.67249.92252.85250.850.37%2,266,154
Jul 10, 2026253.05254.19251.75251.91249.920.40%2,892,838
Jul 9, 2026247.51251.06246.76250.91248.931.78%2,117,023
Jul 8, 2026252.80252.80245.39246.53244.58-2.94%2,143,807
Jul 7, 2026255.16256.00253.84254.01252.000.33%1,552,822
Jul 6, 2026249.28253.28248.31253.18251.181.48%2,249,763
Jul 2, 2026253.45254.00247.34249.49247.52-0.85%1,378,764
Jul 1, 2026246.05252.73244.87251.62249.632.19%2,220,791
Jun 30, 2026246.05247.47244.69246.22244.27-0.21%1,602,818
Jun 29, 2026244.46247.97243.00246.73244.780.71%2,366,684
Jun 26, 2026246.03246.03243.08244.99243.05-0.12%2,668,867
Jun 25, 2026242.66249.01241.71245.28243.342.23%2,751,637
Jun 24, 2026238.88240.37238.00239.92238.020.52%2,650,861
Jun 23, 2026235.69238.86234.37238.67236.781.69%2,586,274
Jun 22, 2026233.75235.46232.21234.71232.851.15%2,233,498
Jun 18, 2026233.64236.09231.33232.04230.20-0.47%4,931,983
Jun 17, 2026234.69237.67231.66233.13231.29-0.66%2,590,121
Jun 16, 2026233.29235.75232.22234.69232.831.79%2,970,184
Jun 15, 2026238.77239.84229.74230.56228.74-2.99%3,834,734
Jun 12, 2026235.50238.32234.13237.66235.781.59%1,859,469
Jun 11, 2026234.00235.93232.33233.94232.090.56%2,477,203
Jun 10, 2026233.00236.09231.59232.64230.800.20%2,744,585
Jun 9, 2026229.00232.93226.77232.18230.342.22%2,810,780
Jun 8, 2026228.69230.17226.76227.14225.34-0.54%1,683,280
Jun 5, 2026227.72230.44225.70228.37226.560.57%1,298,317
Jun 4, 2026220.09227.27220.09227.08225.284.04%1,796,991
Jun 3, 2026219.66220.60217.51218.27216.54-1.24%1,806,161
Jun 2, 2026215.80221.81215.20221.00219.252.28%1,948,409
Jun 1, 2026217.80219.94215.78216.07214.36-2.28%1,496,055
May 29, 2026219.35221.66218.35221.12219.370.61%2,930,258
May 28, 2026219.94221.52218.19219.78218.04-0.46%1,591,279
May 27, 2026221.63223.04219.71220.80219.05-1,368,688
May 26, 2026219.99222.25219.25220.81219.060.72%1,387,505
May 22, 2026219.82220.96218.60219.23217.500.39%1,204,527