Skip to main content
logo
The PNC Financial Services Group, Inc. (PNC)
NYSE: PNC · Real-Time Price · USD
238.67
+3.96 (1.69%)
At close: Jun 23, 2026, 4:00 PM EDT
238.51
-0.16 (-0.07%)
After-hours: Jun 23, 2026, 7:43 PM EDT

PNC Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 2026235.69238.86234.37238.67238.671.69%2,564,339
Jun 22, 2026233.75235.46232.21234.71234.711.15%2,222,869
Jun 18, 2026233.64236.09231.33232.04232.04-0.47%4,840,513
Jun 17, 2026234.69237.67231.66233.13233.13-0.66%2,508,128
Jun 16, 2026233.29235.75232.22234.69234.691.79%2,948,077
Jun 15, 2026238.77239.84229.74230.56230.56-2.99%3,708,033
Jun 12, 2026235.50238.32234.13237.66237.661.59%1,847,083
Jun 11, 2026234.00235.93232.33233.94233.940.56%2,039,699
Jun 10, 2026233.00236.09231.59232.64232.640.20%2,735,448
Jun 9, 2026229.00232.93226.77232.18232.182.22%2,774,220
Jun 8, 2026228.69230.17226.76227.14227.14-0.54%1,642,067
Jun 5, 2026227.72230.44225.70228.37228.370.57%1,279,556
Jun 4, 2026220.09227.27220.09227.08227.084.04%1,750,195
Jun 3, 2026219.66220.60217.51218.27218.27-1.24%1,803,317
Jun 2, 2026215.80221.81215.20221.00221.002.28%1,945,812
Jun 1, 2026217.80219.94215.78216.07216.07-2.28%1,481,046
May 29, 2026219.35221.66218.35221.12221.120.61%2,775,431
May 28, 2026219.94221.52218.19219.78219.78-0.46%1,550,704
May 27, 2026221.63223.04219.71220.80220.80-1,336,352
May 26, 2026219.99222.25219.25220.81220.810.72%1,322,608
May 22, 2026219.82220.96218.60219.23219.230.39%1,192,061
May 21, 2026215.69218.68214.55218.37218.370.71%1,607,353
May 20, 2026214.48218.09211.88216.83216.831.67%2,081,796
May 19, 2026213.13215.34211.35213.27213.27-0.21%1,304,811
May 18, 2026213.57215.72212.99213.72213.720.41%1,452,538
May 15, 2026213.32213.74210.86212.84212.84-0.29%2,469,819
May 14, 2026211.95214.10211.61213.45213.451.71%1,572,155
May 13, 2026214.14215.09209.70209.86209.86-2.49%1,661,147
May 12, 2026215.04216.29210.91215.21215.210.29%1,529,769
May 11, 2026217.31219.06213.77214.59214.59-1.04%2,698,297
May 8, 2026220.19221.05216.47216.85216.85-1.11%1,619,362
May 7, 2026220.94223.05218.48219.29219.29-1.41%1,268,578
May 6, 2026223.43226.01221.81222.42222.420.36%1,326,966
May 5, 2026218.52223.00217.97221.63221.631.65%1,232,406
May 4, 2026219.17221.41217.15218.04218.04-1.21%1,286,219
May 1, 2026223.23223.67220.70220.71220.71-1.03%1,028,947
Apr 30, 2026217.55224.29216.64223.00223.001.96%2,318,709
Apr 29, 2026220.48222.33217.79218.71218.71-0.99%1,626,684
Apr 28, 2026223.18223.92220.22220.89220.89-0.20%1,685,662
Apr 27, 2026219.57222.77219.56221.33221.330.67%1,813,642
Apr 24, 2026224.79225.22218.79219.86219.86-2.32%1,741,930
Apr 23, 2026225.66227.29222.92225.09225.090.01%1,375,845
Apr 22, 2026229.15229.72224.51225.06225.06-1.31%1,936,983
Apr 21, 2026227.02230.25226.69228.05228.050.45%3,090,617
Apr 20, 2026223.76227.92223.63227.03227.030.99%2,151,243
Apr 17, 2026221.52226.36221.37224.81224.812.15%2,538,341
Apr 16, 2026221.79224.25219.87220.07220.07-0.90%2,108,408
Apr 15, 2026222.89225.47218.40222.06222.060.39%2,986,297
Apr 14, 2026220.65221.97218.55221.20221.20-0.05%2,725,329
Apr 13, 2026219.61223.34218.00223.00221.300.85%2,507,468