PIMCO New York Municipal Income Fund II (PNI)
NYSE: PNI · Real-Time Price · USD
6.88
0.00 (0.00%)
Dec 26, 2025, 4:00 PM EST - Market closed
PNI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 6.91 | 6.91 | 6.83 | 6.88 | 6.88 | - | 59,362 |
| Dec 24, 2025 | 6.91 | 6.91 | 6.88 | 6.88 | 6.88 | -0.15% | 51,119 |
| Dec 23, 2025 | 6.89 | 6.90 | 6.86 | 6.89 | 6.89 | -0.29% | 100,101 |
| Dec 22, 2025 | 6.90 | 6.91 | 6.86 | 6.91 | 6.91 | 0.44% | 164,270 |
| Dec 19, 2025 | 6.90 | 6.94 | 6.88 | 6.88 | 6.88 | -0.29% | 91,507 |
| Dec 18, 2025 | 6.88 | 6.92 | 6.84 | 6.90 | 6.90 | 0.58% | 273,891 |
| Dec 17, 2025 | 6.88 | 6.90 | 6.84 | 6.86 | 6.86 | - | 211,339 |
| Dec 16, 2025 | 6.82 | 6.86 | 6.82 | 6.86 | 6.86 | 0.44% | 164,836 |
| Dec 15, 2025 | 6.86 | 6.88 | 6.82 | 6.83 | 6.83 | -0.58% | 171,234 |
| Dec 12, 2025 | 6.87 | 6.89 | 6.85 | 6.87 | 6.87 | -0.15% | 118,452 |
| Dec 11, 2025 | 6.91 | 6.95 | 6.88 | 6.88 | 6.88 | -0.58% | 88,753 |
| Dec 10, 2025 | 6.91 | 6.96 | 6.91 | 6.92 | 6.89 | -0.23% | 70,610 |
| Dec 9, 2025 | 6.91 | 6.97 | 6.89 | 6.94 | 6.91 | 0.67% | 86,482 |
| Dec 8, 2025 | 6.90 | 6.91 | 6.86 | 6.89 | 6.86 | -0.43% | 117,674 |
| Dec 5, 2025 | 6.92 | 6.94 | 6.90 | 6.92 | 6.89 | 0.14% | 87,478 |
| Dec 4, 2025 | 6.89 | 6.92 | 6.89 | 6.91 | 6.88 | 0.14% | 102,872 |
| Dec 3, 2025 | 6.90 | 6.92 | 6.89 | 6.90 | 6.87 | 0.29% | 46,194 |
| Dec 2, 2025 | 6.88 | 6.93 | 6.88 | 6.88 | 6.85 | -0.43% | 131,453 |
| Dec 1, 2025 | 6.94 | 6.98 | 6.89 | 6.91 | 6.88 | -0.43% | 58,415 |
| Nov 28, 2025 | 6.90 | 6.98 | 6.90 | 6.94 | 6.91 | -0.57% | 75,553 |
| Nov 26, 2025 | 6.98 | 6.98 | 6.93 | 6.98 | 6.95 | 0.43% | 48,211 |
| Nov 25, 2025 | 6.96 | 6.97 | 6.92 | 6.95 | 6.92 | 0.58% | 50,552 |
| Nov 24, 2025 | 6.89 | 6.92 | 6.86 | 6.91 | 6.88 | 0.14% | 25,928 |
| Nov 21, 2025 | 6.86 | 6.91 | 6.85 | 6.90 | 6.87 | - | 95,200 |
| Nov 20, 2025 | 6.96 | 6.96 | 6.89 | 6.90 | 6.87 | -0.36% | 95,983 |
| Nov 19, 2025 | 6.98 | 6.98 | 6.91 | 6.93 | 6.90 | -0.22% | 41,396 |
| Nov 18, 2025 | 6.99 | 6.99 | 6.94 | 6.94 | 6.91 | -0.14% | 37,550 |
| Nov 17, 2025 | 6.94 | 6.97 | 6.94 | 6.95 | 6.92 | 0.14% | 53,676 |
| Nov 14, 2025 | 6.97 | 6.97 | 6.94 | 6.94 | 6.91 | -0.57% | 44,326 |
| Nov 13, 2025 | 6.96 | 6.99 | 6.96 | 6.98 | 6.92 | -0.29% | 23,642 |
| Nov 12, 2025 | 6.99 | 7.01 | 6.99 | 7.00 | 6.94 | 0.29% | 46,446 |
| Nov 11, 2025 | 6.99 | 7.01 | 6.98 | 6.98 | 6.92 | - | 34,817 |
| Nov 10, 2025 | 6.96 | 7.00 | 6.96 | 6.98 | 6.92 | 0.14% | 34,168 |
| Nov 7, 2025 | 6.93 | 7.00 | 6.93 | 6.97 | 6.91 | -0.14% | 79,736 |
| Nov 6, 2025 | 7.00 | 7.00 | 6.97 | 6.98 | 6.92 | -0.14% | 53,027 |
| Nov 5, 2025 | 6.97 | 7.00 | 6.95 | 6.99 | 6.93 | 0.43% | 54,542 |
| Nov 4, 2025 | 6.94 | 7.00 | 6.94 | 6.96 | 6.90 | -0.14% | 84,137 |
| Nov 3, 2025 | 7.02 | 7.02 | 6.95 | 6.97 | 6.91 | -0.71% | 61,356 |
| Oct 31, 2025 | 7.02 | 7.02 | 6.95 | 7.02 | 6.96 | 0.43% | 74,135 |
| Oct 30, 2025 | 6.96 | 6.99 | 6.90 | 6.99 | 6.93 | 0.43% | 122,036 |
| Oct 29, 2025 | 6.99 | 7.01 | 6.95 | 6.96 | 6.90 | -0.57% | 64,156 |
| Oct 28, 2025 | 7.02 | 7.02 | 6.98 | 7.00 | 6.94 | -0.28% | 115,995 |
| Oct 27, 2025 | 7.01 | 7.05 | 7.01 | 7.02 | 6.96 | -0.14% | 59,374 |
| Oct 24, 2025 | 7.00 | 7.05 | 7.00 | 7.03 | 6.97 | 0.43% | 24,238 |
| Oct 23, 2025 | 7.02 | 7.02 | 6.99 | 7.00 | 6.94 | -0.07% | 15,162 |
| Oct 22, 2025 | 7.01 | 7.07 | 6.99 | 7.01 | 6.95 | -0.07% | 40,817 |
| Oct 21, 2025 | 6.99 | 7.06 | 6.99 | 7.01 | 6.95 | 0.29% | 53,140 |
| Oct 20, 2025 | 6.97 | 7.05 | 6.97 | 6.99 | 6.93 | 0.29% | 95,857 |
| Oct 17, 2025 | 7.02 | 7.02 | 6.94 | 6.97 | 6.91 | -0.43% | 38,505 |
| Oct 16, 2025 | 7.00 | 7.04 | 6.99 | 7.00 | 6.94 | -0.14% | 59,621 |