PIMCO New York Municipal Income Fund II (PNI)
NYSE: PNI · Real-Time Price · USD
6.70
-0.06 (-0.96%)
Jul 11, 2025, 3:31 PM - Market open

PNI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 2025 6.74 6.74 6.71 6.72 - -0.59% 1,013
Jul 10, 2025 6.77 6.77 6.70 6.76 6.76 0.15% 24,077
Jul 9, 2025 6.76 6.78 6.71 6.75 6.75 0.30% 21,471
Jul 8, 2025 6.69 6.73 6.68 6.73 6.73 0.30% 27,949
Jul 7, 2025 6.73 6.73 6.64 6.71 6.71 -0.74% 27,850
Jul 3, 2025 6.77 6.77 6.71 6.76 6.76 -0.15% 32,940
Jul 2, 2025 6.74 6.77 6.68 6.77 6.77 0.55% 63,148
Jul 1, 2025 6.71 6.74 6.68 6.73 6.73 0.19% 28,482
Jun 30, 2025 6.69 6.72 6.65 6.72 6.72 0.99% 36,017
Jun 27, 2025 6.71 6.71 6.64 6.65 6.65 -0.54% 7,653
Jun 26, 2025 6.73 6.73 6.64 6.69 6.69 -0.15% 10,470
Jun 25, 2025 6.74 6.74 6.69 6.70 6.70 0.15% 14,765
Jun 24, 2025 6.73 6.74 6.69 6.69 6.69 -0.30% 9,259
Jun 23, 2025 6.71 6.75 6.68 6.71 6.71 0.45% 40,386
Jun 20, 2025 6.66 6.71 6.66 6.68 6.68 0.75% 28,150
Jun 18, 2025 6.67 6.69 6.61 6.63 6.63 -0.53% 56,647
Jun 17, 2025 6.69 6.69 6.63 6.67 6.67 0.23% 4,481
Jun 16, 2025 6.68 6.69 6.65 6.65 6.65 -0.15% 20,709
Jun 13, 2025 6.68 6.71 6.64 6.66 6.66 - 67,737
Jun 12, 2025 6.68 6.69 6.64 6.66 6.66 -0.45% 115,647
Jun 11, 2025 6.67 6.73 6.64 6.69 6.66 0.39% 49,080
Jun 10, 2025 6.63 6.70 6.62 6.66 6.64 -0.09% 43,540
Jun 9, 2025 6.71 6.72 6.63 6.67 6.64 -0.30% 13,581
Jun 6, 2025 6.69 6.71 6.64 6.69 6.66 - 9,167
Jun 5, 2025 6.71 6.74 6.69 6.69 6.66 -0.45% 2,256
Jun 4, 2025 6.74 6.74 6.71 6.72 6.69 0.45% 16,213
Jun 3, 2025 6.70 6.72 6.61 6.69 6.66 0.30% 23,326
Jun 2, 2025 6.71 6.75 6.65 6.67 6.64 -0.89% 36,839
May 30, 2025 6.72 6.74 6.70 6.73 6.70 0.30% 23,840
May 29, 2025 6.72 6.75 6.70 6.71 6.68 0.15% 12,122
May 28, 2025 6.72 6.76 6.69 6.70 6.67 -0.30% 45,949
May 27, 2025 6.72 6.73 6.71 6.72 6.69 0.75% 22,445
May 23, 2025 6.70 6.70 6.66 6.67 6.64 -0.30% 11,384
May 22, 2025 6.74 6.74 6.68 6.69 6.66 -0.74% 107,756
May 21, 2025 6.81 6.81 6.74 6.74 6.71 -1.03% 52,407
May 20, 2025 6.80 6.83 6.79 6.81 6.78 0.59% 26,505
May 19, 2025 6.74 6.80 6.73 6.77 6.74 - 70,613
May 16, 2025 6.86 6.86 6.77 6.77 6.74 -0.73% 117,521
May 15, 2025 6.83 6.86 6.74 6.82 6.79 0.74% 112,809
May 14, 2025 6.84 6.84 6.77 6.77 6.74 -0.59% 7,677
May 13, 2025 6.87 6.93 6.79 6.81 6.78 -0.73% 38,019
May 12, 2025 6.89 6.89 6.80 6.86 6.83 -0.15% 12,640
May 9, 2025 6.91 6.91 6.82 6.87 6.81 - 21,369
May 8, 2025 6.86 6.92 6.83 6.87 6.81 0.15% 29,707
May 7, 2025 6.78 6.86 6.75 6.86 6.80 1.33% 62,604
May 6, 2025 6.73 6.80 6.72 6.77 6.71 0.74% 35,947
May 5, 2025 6.76 6.76 6.70 6.72 6.66 -0.59% 138,308
May 2, 2025 6.87 6.87 6.74 6.76 6.70 -0.73% 157,637
May 1, 2025 6.90 6.90 6.80 6.81 6.75 0.15% 50,040
Apr 30, 2025 6.76 6.82 6.67 6.80 6.74 0.74% 37,933