PNI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	6.74	6.74	6.71	6.72	-	-0.59%	1,013
Jul 10, 2025	6.77	6.77	6.70	6.76	6.76	0.15%	24,077
Jul 9, 2025	6.76	6.78	6.71	6.75	6.75	0.30%	21,471
Jul 8, 2025	6.69	6.73	6.68	6.73	6.73	0.30%	27,949
Jul 7, 2025	6.73	6.73	6.64	6.71	6.71	-0.74%	27,850
Jul 3, 2025	6.77	6.77	6.71	6.76	6.76	-0.15%	32,940
Jul 2, 2025	6.74	6.77	6.68	6.77	6.77	0.55%	63,148
Jul 1, 2025	6.71	6.74	6.68	6.73	6.73	0.19%	28,482
Jun 30, 2025	6.69	6.72	6.65	6.72	6.72	0.99%	36,017
Jun 27, 2025	6.71	6.71	6.64	6.65	6.65	-0.54%	7,653
Jun 26, 2025	6.73	6.73	6.64	6.69	6.69	-0.15%	10,470
Jun 25, 2025	6.74	6.74	6.69	6.70	6.70	0.15%	14,765
Jun 24, 2025	6.73	6.74	6.69	6.69	6.69	-0.30%	9,259
Jun 23, 2025	6.71	6.75	6.68	6.71	6.71	0.45%	40,386
Jun 20, 2025	6.66	6.71	6.66	6.68	6.68	0.75%	28,150
Jun 18, 2025	6.67	6.69	6.61	6.63	6.63	-0.53%	56,647
Jun 17, 2025	6.69	6.69	6.63	6.67	6.67	0.23%	4,481
Jun 16, 2025	6.68	6.69	6.65	6.65	6.65	-0.15%	20,709
Jun 13, 2025	6.68	6.71	6.64	6.66	6.66	-	67,737
Jun 12, 2025	6.68	6.69	6.64	6.66	6.66	-0.45%	115,647
Jun 11, 2025	6.67	6.73	6.64	6.69	6.66	0.39%	49,080
Jun 10, 2025	6.63	6.70	6.62	6.66	6.64	-0.09%	43,540
Jun 9, 2025	6.71	6.72	6.63	6.67	6.64	-0.30%	13,581
Jun 6, 2025	6.69	6.71	6.64	6.69	6.66	-	9,167
Jun 5, 2025	6.71	6.74	6.69	6.69	6.66	-0.45%	2,256
Jun 4, 2025	6.74	6.74	6.71	6.72	6.69	0.45%	16,213
Jun 3, 2025	6.70	6.72	6.61	6.69	6.66	0.30%	23,326
Jun 2, 2025	6.71	6.75	6.65	6.67	6.64	-0.89%	36,839
May 30, 2025	6.72	6.74	6.70	6.73	6.70	0.30%	23,840
May 29, 2025	6.72	6.75	6.70	6.71	6.68	0.15%	12,122
May 28, 2025	6.72	6.76	6.69	6.70	6.67	-0.30%	45,949
May 27, 2025	6.72	6.73	6.71	6.72	6.69	0.75%	22,445
May 23, 2025	6.70	6.70	6.66	6.67	6.64	-0.30%	11,384
May 22, 2025	6.74	6.74	6.68	6.69	6.66	-0.74%	107,756
May 21, 2025	6.81	6.81	6.74	6.74	6.71	-1.03%	52,407
May 20, 2025	6.80	6.83	6.79	6.81	6.78	0.59%	26,505
May 19, 2025	6.74	6.80	6.73	6.77	6.74	-	70,613
May 16, 2025	6.86	6.86	6.77	6.77	6.74	-0.73%	117,521
May 15, 2025	6.83	6.86	6.74	6.82	6.79	0.74%	112,809
May 14, 2025	6.84	6.84	6.77	6.77	6.74	-0.59%	7,677
May 13, 2025	6.87	6.93	6.79	6.81	6.78	-0.73%	38,019
May 12, 2025	6.89	6.89	6.80	6.86	6.83	-0.15%	12,640
May 9, 2025	6.91	6.91	6.82	6.87	6.81	-	21,369
May 8, 2025	6.86	6.92	6.83	6.87	6.81	0.15%	29,707
May 7, 2025	6.78	6.86	6.75	6.86	6.80	1.33%	62,604
May 6, 2025	6.73	6.80	6.72	6.77	6.71	0.74%	35,947
May 5, 2025	6.76	6.76	6.70	6.72	6.66	-0.59%	138,308
May 2, 2025	6.87	6.87	6.74	6.76	6.70	-0.73%	157,637
May 1, 2025	6.90	6.90	6.80	6.81	6.75	0.15%	50,040
Apr 30, 2025	6.76	6.82	6.67	6.80	6.74	0.74%	37,933