PIMCO New York Municipal Income Fund II (PNI)
NYSE: PNI · Real-Time Price · USD
6.83
+0.01 (0.15%)
At close: Aug 28, 2026, 4:00 PM EDT
6.84
+0.01 (0.15%)
After-hours: Aug 28, 2026, 7:00 PM EDT
PNI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 6.82 | 6.84 | 6.82 | 6.83 | 6.83 | 0.15% | 42,865 |
| Aug 27, 2026 | 6.85 | 6.85 | 6.81 | 6.82 | 6.82 | -0.15% | 180,734 |
| Aug 26, 2026 | 6.83 | 6.84 | 6.82 | 6.83 | 6.83 | - | 28,422 |
| Aug 25, 2026 | 6.85 | 6.85 | 6.83 | 6.83 | 6.83 | -0.15% | 291,829 |
| Aug 24, 2026 | 6.82 | 6.84 | 6.82 | 6.84 | 6.84 | 0.30% | 63,110 |
| Aug 21, 2026 | 6.80 | 6.83 | 6.80 | 6.82 | 6.82 | 0.14% | 68,409 |
| Aug 20, 2026 | 6.83 | 6.83 | 6.80 | 6.81 | 6.81 | -0.73% | 16,100 |
| Aug 19, 2026 | 6.85 | 6.90 | 6.85 | 6.86 | 6.86 | 0.29% | 60,157 |
| Aug 18, 2026 | 6.81 | 6.85 | 6.81 | 6.84 | 6.84 | -0.15% | 28,963 |
| Aug 17, 2026 | 6.96 | 6.96 | 6.85 | 6.85 | 6.85 | -1.58% | 145,256 |
| Aug 14, 2026 | 6.93 | 6.96 | 6.88 | 6.96 | 6.96 | 0.14% | 35,238 |
| Aug 13, 2026 | 6.92 | 6.97 | 6.92 | 6.95 | 6.95 | 0.43% | 13,663 |
| Aug 12, 2026 | 6.98 | 6.98 | 6.93 | 6.95 | 6.92 | -0.14% | 10,695 |
| Aug 11, 2026 | 6.94 | 6.97 | 6.94 | 6.96 | 6.93 | - | 29,026 |
| Aug 10, 2026 | 6.92 | 6.98 | 6.92 | 6.96 | 6.93 | 0.43% | 34,692 |
| Aug 7, 2026 | 6.90 | 6.95 | 6.87 | 6.93 | 6.90 | 1.02% | 34,175 |
| Aug 6, 2026 | 6.85 | 6.86 | 6.83 | 6.86 | 6.83 | 0.29% | 46,435 |
| Aug 5, 2026 | 6.83 | 6.86 | 6.82 | 6.84 | 6.81 | 0.29% | 26,549 |
| Aug 4, 2026 | 6.83 | 6.84 | 6.79 | 6.82 | 6.79 | 0.29% | 107,741 |
| Aug 3, 2026 | 6.82 | 6.83 | 6.79 | 6.80 | 6.77 | - | 33,478 |
| Jul 31, 2026 | 6.78 | 6.83 | 6.78 | 6.80 | 6.77 | -0.15% | 65,155 |
| Jul 30, 2026 | 6.83 | 6.83 | 6.77 | 6.81 | 6.78 | -0.58% | 60,089 |
| Jul 29, 2026 | 6.87 | 6.87 | 6.82 | 6.85 | 6.82 | - | 67,450 |
| Jul 28, 2026 | 6.83 | 6.86 | 6.82 | 6.85 | 6.82 | 0.15% | 34,418 |
| Jul 27, 2026 | 6.88 | 6.88 | 6.78 | 6.84 | 6.81 | -0.07% | 38,839 |
| Jul 24, 2026 | 6.86 | 6.91 | 6.82 | 6.85 | 6.82 | -0.65% | 32,741 |
| Jul 23, 2026 | 6.87 | 6.90 | 6.87 | 6.89 | 6.86 | -0.58% | 33,069 |
| Jul 22, 2026 | 6.96 | 6.97 | 6.91 | 6.93 | 6.90 | -0.72% | 85,922 |
| Jul 21, 2026 | 6.97 | 6.99 | 6.97 | 6.98 | 6.95 | -0.14% | 74,528 |
| Jul 20, 2026 | 7.00 | 7.02 | 6.97 | 6.99 | 6.96 | 0.14% | 66,101 |
| Jul 17, 2026 | 7.04 | 7.04 | 6.97 | 6.98 | 6.95 | -0.71% | 44,932 |
| Jul 16, 2026 | 7.03 | 7.03 | 6.98 | 7.03 | 7.00 | - | 50,505 |
| Jul 15, 2026 | 7.00 | 7.07 | 7.00 | 7.03 | 7.00 | -0.14% | 84,259 |
| Jul 14, 2026 | 7.02 | 7.04 | 7.01 | 7.04 | 7.01 | 0.57% | 77,476 |
| Jul 13, 2026 | 6.98 | 7.04 | 6.98 | 7.00 | 6.97 | -0.01% | 50,131 |
| Jul 10, 2026 | 7.02 | 7.09 | 7.02 | 7.03 | 6.97 | -0.14% | 28,809 |
| Jul 9, 2026 | 7.02 | 7.08 | 7.01 | 7.04 | 6.98 | 0.43% | 57,534 |
| Jul 8, 2026 | 7.05 | 7.05 | 6.98 | 7.01 | 6.95 | -0.57% | 130,475 |
| Jul 7, 2026 | 7.12 | 7.12 | 7.04 | 7.05 | 6.99 | -0.42% | 155,565 |
| Jul 6, 2026 | 7.06 | 7.11 | 7.06 | 7.08 | 7.02 | -0.14% | 250,609 |
| Jul 2, 2026 | 7.07 | 7.14 | 7.07 | 7.09 | 7.03 | -0.14% | 149,520 |
| Jul 1, 2026 | 7.09 | 7.10 | 7.07 | 7.10 | 7.04 | 0.14% | 88,025 |
| Jun 30, 2026 | 7.05 | 7.09 | 7.04 | 7.09 | 7.03 | 0.57% | 49,689 |
| Jun 29, 2026 | 7.00 | 7.05 | 7.00 | 7.05 | 6.99 | 0.71% | 25,209 |
| Jun 26, 2026 | 7.01 | 7.03 | 6.99 | 7.00 | 6.94 | - | 74,009 |
| Jun 25, 2026 | 7.02 | 7.03 | 6.96 | 7.00 | 6.94 | 0.14% | 225,117 |
| Jun 24, 2026 | 7.01 | 7.04 | 6.99 | 6.99 | 6.93 | - | 51,589 |
| Jun 23, 2026 | 7.04 | 7.04 | 6.98 | 6.99 | 6.93 | -0.29% | 13,848 |
| Jun 22, 2026 | 6.98 | 7.04 | 6.98 | 7.01 | 6.95 | -0.43% | 100,243 |
| Jun 18, 2026 | 7.04 | 7.05 | 6.99 | 7.04 | 6.98 | 0.43% | 62,874 |