PNI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	6.46	6.47	6.43	6.45	6.45	-0.31%	25,117
Sep 17, 2026	6.46	6.49	6.45	6.47	6.47	0.15%	131,592
Sep 16, 2026	6.47	6.47	6.44	6.46	6.46	0.16%	29,446
Sep 15, 2026	6.50	6.50	6.43	6.45	6.45	-0.62%	64,007
Sep 14, 2026	6.56	6.60	6.47	6.49	6.49	-0.61%	337,499
Sep 11, 2026	6.55	6.61	6.52	6.53	6.53	-0.31%	74,479
Sep 10, 2026	6.62	6.66	6.57	6.58	6.55	-1.20%	99,020
Sep 9, 2026	6.64	6.69	6.64	6.66	6.63	-0.30%	95,576
Sep 8, 2026	6.70	6.70	6.65	6.68	6.65	-0.30%	81,207
Sep 4, 2026	6.70	6.71	6.67	6.70	6.67	-0.30%	141,416
Sep 3, 2026	6.72	6.75	6.70	6.72	6.69	-0.44%	83,985
Sep 2, 2026	6.74	6.79	6.71	6.75	6.72	-0.07%	145,575
Sep 1, 2026	6.81	6.81	6.75	6.76	6.72	-0.81%	32,011
Aug 31, 2026	6.81	6.82	6.78	6.81	6.78	-0.29%	26,576
Aug 28, 2026	6.82	6.84	6.82	6.83	6.80	0.15%	42,865
Aug 27, 2026	6.85	6.85	6.81	6.82	6.79	-0.15%	180,734
Aug 26, 2026	6.83	6.84	6.82	6.83	6.80	-	28,422
Aug 25, 2026	6.85	6.85	6.83	6.83	6.80	-0.15%	291,829
Aug 24, 2026	6.82	6.84	6.82	6.84	6.81	0.30%	63,113
Aug 21, 2026	6.80	6.83	6.80	6.82	6.79	0.14%	68,411
Aug 20, 2026	6.83	6.83	6.80	6.81	6.78	-0.73%	16,100
Aug 19, 2026	6.85	6.90	6.85	6.86	6.83	0.29%	60,157
Aug 18, 2026	6.81	6.85	6.81	6.84	6.81	-0.15%	29,003
Aug 17, 2026	6.96	6.96	6.85	6.85	6.82	-1.58%	145,256
Aug 14, 2026	6.93	6.96	6.88	6.96	6.93	0.14%	35,238
Aug 13, 2026	6.92	6.97	6.92	6.95	6.92	0.43%	13,663
Aug 12, 2026	6.98	6.98	6.93	6.95	6.89	-0.14%	10,695
Aug 11, 2026	6.94	6.97	6.94	6.96	6.90	-	29,026
Aug 10, 2026	6.92	6.98	6.92	6.96	6.90	0.43%	34,692
Aug 7, 2026	6.90	6.95	6.87	6.93	6.87	1.02%	34,175
Aug 6, 2026	6.85	6.86	6.83	6.86	6.80	0.29%	46,435
Aug 5, 2026	6.83	6.86	6.82	6.84	6.78	0.29%	26,549
Aug 4, 2026	6.83	6.84	6.79	6.82	6.76	0.29%	107,741
Aug 3, 2026	6.82	6.83	6.79	6.80	6.74	-	33,478
Jul 31, 2026	6.78	6.83	6.78	6.80	6.74	-0.15%	65,155
Jul 30, 2026	6.83	6.83	6.77	6.81	6.75	-0.58%	60,089
Jul 29, 2026	6.87	6.87	6.82	6.85	6.79	-	67,450
Jul 28, 2026	6.83	6.86	6.82	6.85	6.79	0.15%	34,418
Jul 27, 2026	6.88	6.88	6.78	6.84	6.78	-0.07%	38,839
Jul 24, 2026	6.86	6.91	6.82	6.85	6.79	-0.65%	32,741
Jul 23, 2026	6.87	6.90	6.87	6.89	6.83	-0.58%	33,069
Jul 22, 2026	6.96	6.97	6.91	6.93	6.87	-0.72%	85,922
Jul 21, 2026	6.97	6.99	6.97	6.98	6.92	-0.14%	74,528
Jul 20, 2026	7.00	7.02	6.97	6.99	6.93	0.14%	66,101
Jul 17, 2026	7.04	7.04	6.97	6.98	6.92	-0.71%	44,932
Jul 16, 2026	7.03	7.03	6.98	7.03	6.97	-	50,505
Jul 15, 2026	7.00	7.07	7.00	7.03	6.97	-0.14%	84,259
Jul 14, 2026	7.02	7.04	7.01	7.04	6.98	0.57%	77,476
Jul 13, 2026	6.98	7.04	6.98	7.00	6.94	-0.01%	50,131
Jul 10, 2026	7.02	7.09	7.02	7.03	6.94	-0.14%	28,809