PIMCO New York Municipal Income Fund II (PNI)
NYSE: PNI · Real-Time Price · USD
6.99
+0.01 (0.14%)
At close: Jul 20, 2026, 4:00 PM EDT
6.98
-0.02 (-0.21%)
After-hours: Jul 20, 2026, 7:00 PM EDT
PNI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 7.00 | 7.02 | 6.97 | 6.99 | 6.99 | 0.14% | 66,101 |
| Jul 17, 2026 | 7.04 | 7.04 | 6.97 | 6.98 | 6.98 | -0.71% | 44,932 |
| Jul 16, 2026 | 7.03 | 7.03 | 6.98 | 7.03 | 7.03 | - | 50,505 |
| Jul 15, 2026 | 7.00 | 7.07 | 7.00 | 7.03 | 7.03 | -0.14% | 84,259 |
| Jul 14, 2026 | 7.02 | 7.04 | 7.01 | 7.04 | 7.04 | 0.57% | 77,476 |
| Jul 13, 2026 | 6.98 | 7.04 | 6.98 | 7.00 | 7.00 | -0.01% | 50,131 |
| Jul 10, 2026 | 7.02 | 7.09 | 7.02 | 7.03 | 7.00 | -0.14% | 28,809 |
| Jul 9, 2026 | 7.02 | 7.08 | 7.01 | 7.04 | 7.01 | 0.43% | 57,534 |
| Jul 8, 2026 | 7.05 | 7.05 | 6.98 | 7.01 | 6.98 | -0.57% | 130,475 |
| Jul 7, 2026 | 7.12 | 7.12 | 7.04 | 7.05 | 7.02 | -0.42% | 155,565 |
| Jul 6, 2026 | 7.06 | 7.11 | 7.06 | 7.08 | 7.05 | -0.14% | 250,609 |
| Jul 2, 2026 | 7.07 | 7.14 | 7.07 | 7.09 | 7.06 | -0.14% | 149,520 |
| Jul 1, 2026 | 7.09 | 7.10 | 7.07 | 7.10 | 7.07 | 0.14% | 88,025 |
| Jun 30, 2026 | 7.05 | 7.09 | 7.04 | 7.09 | 7.06 | 0.57% | 49,689 |
| Jun 29, 2026 | 7.00 | 7.05 | 7.00 | 7.05 | 7.02 | 0.71% | 25,209 |
| Jun 26, 2026 | 7.01 | 7.03 | 6.99 | 7.00 | 6.97 | - | 74,009 |
| Jun 25, 2026 | 7.02 | 7.03 | 6.96 | 7.00 | 6.97 | 0.14% | 225,117 |
| Jun 24, 2026 | 7.01 | 7.04 | 6.99 | 6.99 | 6.96 | - | 51,589 |
| Jun 23, 2026 | 7.04 | 7.04 | 6.98 | 6.99 | 6.96 | -0.29% | 13,848 |
| Jun 22, 2026 | 6.98 | 7.04 | 6.98 | 7.01 | 6.98 | -0.43% | 100,243 |
| Jun 18, 2026 | 7.04 | 7.05 | 6.99 | 7.04 | 7.01 | 0.43% | 62,874 |
| Jun 17, 2026 | 7.03 | 7.05 | 7.01 | 7.01 | 6.98 | -0.28% | 105,831 |
| Jun 16, 2026 | 7.05 | 7.05 | 7.00 | 7.03 | 7.00 | -0.28% | 22,902 |
| Jun 15, 2026 | 7.03 | 7.05 | 7.00 | 7.05 | 7.02 | 0.28% | 34,141 |
| Jun 12, 2026 | 6.97 | 7.04 | 6.97 | 7.03 | 7.00 | 0.29% | 20,740 |
| Jun 11, 2026 | 6.99 | 7.06 | 6.99 | 7.01 | 6.98 | -0.01% | 60,679 |
| Jun 10, 2026 | 7.06 | 7.07 | 7.04 | 7.04 | 6.98 | 0.14% | 23,314 |
| Jun 9, 2026 | 7.00 | 7.06 | 6.98 | 7.03 | 6.97 | 0.29% | 19,568 |
| Jun 8, 2026 | 6.99 | 7.03 | 6.98 | 7.01 | 6.95 | -0.14% | 15,609 |
| Jun 5, 2026 | 6.98 | 7.02 | 6.97 | 7.02 | 6.96 | 0.14% | 59,149 |
| Jun 4, 2026 | 6.98 | 7.04 | 6.95 | 7.01 | 6.95 | 0.57% | 39,602 |
| Jun 3, 2026 | 6.96 | 7.01 | 6.96 | 6.97 | 6.91 | -0.43% | 97,403 |
| Jun 2, 2026 | 7.06 | 7.06 | 7.00 | 7.00 | 6.94 | - | 65,925 |
| Jun 1, 2026 | 7.06 | 7.07 | 6.98 | 7.00 | 6.94 | -0.43% | 88,950 |
| May 29, 2026 | 7.01 | 7.06 | 7.00 | 7.03 | 6.97 | 0.29% | 42,365 |
| May 28, 2026 | 7.00 | 7.03 | 6.96 | 7.01 | 6.95 | 0.57% | 21,767 |
| May 27, 2026 | 6.95 | 7.04 | 6.92 | 6.97 | 6.91 | 0.58% | 45,042 |
| May 26, 2026 | 7.01 | 7.02 | 6.90 | 6.93 | 6.87 | -0.14% | 50,458 |
| May 22, 2026 | 7.00 | 7.00 | 6.91 | 6.94 | 6.88 | -0.29% | 49,367 |
| May 21, 2026 | 6.98 | 6.98 | 6.89 | 6.96 | 6.90 | - | 74,750 |
| May 20, 2026 | 6.96 | 6.97 | 6.90 | 6.96 | 6.90 | 0.72% | 34,039 |
| May 19, 2026 | 6.92 | 6.92 | 6.88 | 6.91 | 6.85 | -0.43% | 57,927 |
| May 18, 2026 | 6.94 | 6.94 | 6.85 | 6.94 | 6.88 | 0.43% | 47,197 |
| May 15, 2026 | 6.90 | 6.91 | 6.88 | 6.91 | 6.85 | -0.58% | 22,059 |
| May 14, 2026 | 6.99 | 7.01 | 6.94 | 6.95 | 6.89 | 0.06% | 26,496 |
| May 13, 2026 | 7.00 | 7.04 | 6.93 | 6.95 | 6.89 | -0.20% | 34,905 |
| May 12, 2026 | 6.97 | 7.06 | 6.96 | 6.96 | 6.90 | -1.00% | 39,553 |
| May 11, 2026 | 7.01 | 7.10 | 7.01 | 7.03 | 6.97 | -0.78% | 38,372 |
| May 8, 2026 | 7.07 | 7.15 | 7.05 | 7.12 | 7.03 | 1.07% | 53,804 |
| May 7, 2026 | 7.07 | 7.07 | 7.04 | 7.04 | 6.95 | -0.35% | 8,207 |