PNI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	6.48	6.55	6.42	6.44	6.44	-0.46%	95,623
Oct 27, 2026	6.40	6.50	6.39	6.47	6.47	0.94%	24,307
Oct 26, 2026	6.38	6.41	6.33	6.41	6.41	1.26%	76,588
Oct 23, 2026	6.40	6.41	6.29	6.33	6.33	-0.78%	56,317
Oct 22, 2026	6.34	6.45	6.34	6.38	6.38	1.43%	112,048
Oct 21, 2026	6.28	6.34	6.27	6.29	6.29	-0.16%	118,410
Oct 20, 2026	6.25	6.36	6.25	6.30	6.30	0.80%	65,862
Oct 19, 2026	6.30	6.33	6.23	6.25	6.25	-0.32%	207,097
Oct 16, 2026	6.18	6.31	6.18	6.27	6.27	0.64%	101,842
Oct 15, 2026	6.12	6.25	6.12	6.23	6.23	2.13%	292,164
Oct 14, 2026	6.13	6.14	6.01	6.10	6.10	-0.97%	103,740
Oct 13, 2026	6.09	6.16	6.06	6.16	6.16	1.81%	131,867
Oct 12, 2026	6.08	6.16	6.07	6.08	6.05	0.41%	49,356
Oct 9, 2026	6.03	6.10	6.03	6.06	6.03	0.58%	92,632
Oct 8, 2026	6.00	6.06	6.00	6.02	5.99	0.33%	161,571
Oct 7, 2026	6.04	6.05	5.96	6.00	5.97	-1.64%	123,255
Oct 6, 2026	6.10	6.13	6.03	6.10	6.07	-0.49%	113,078
Oct 5, 2026	6.16	6.20	6.07	6.13	6.10	-0.97%	78,235
Oct 2, 2026	6.21	6.23	6.17	6.19	6.16	0.32%	95,125
Oct 1, 2026	6.12	6.20	6.07	6.17	6.14	0.82%	127,864
Sep 30, 2026	6.15	6.23	6.09	6.12	6.09	0.16%	142,776
Sep 29, 2026	6.21	6.21	6.08	6.11	6.08	-1.29%	87,928
Sep 28, 2026	6.29	6.30	6.14	6.19	6.16	-1.59%	118,712
Sep 25, 2026	6.35	6.35	6.27	6.29	6.26	-0.32%	47,129
Sep 24, 2026	6.35	6.35	6.28	6.31	6.28	-0.79%	37,450
Sep 23, 2026	6.42	6.43	6.32	6.36	6.33	-1.40%	78,805
Sep 22, 2026	6.44	6.46	6.43	6.45	6.42	-	16,482
Sep 21, 2026	6.45	6.47	6.44	6.45	6.42	-	27,391
Sep 18, 2026	6.46	6.47	6.43	6.45	6.42	-0.31%	25,118
Sep 17, 2026	6.46	6.49	6.45	6.47	6.44	0.15%	131,592
Sep 16, 2026	6.47	6.47	6.44	6.46	6.43	0.16%	29,446
Sep 15, 2026	6.50	6.50	6.43	6.45	6.42	-0.62%	64,007
Sep 14, 2026	6.56	6.60	6.47	6.49	6.46	-0.61%	337,529
Sep 11, 2026	6.55	6.61	6.52	6.53	6.50	-0.31%	74,479
Sep 10, 2026	6.62	6.66	6.57	6.58	6.52	-1.20%	99,020
Sep 9, 2026	6.64	6.69	6.64	6.66	6.60	-0.30%	95,576
Sep 8, 2026	6.70	6.70	6.65	6.68	6.62	-0.30%	81,207
Sep 4, 2026	6.70	6.71	6.67	6.70	6.64	-0.30%	141,416
Sep 3, 2026	6.72	6.75	6.70	6.72	6.66	-0.44%	83,985
Sep 2, 2026	6.74	6.79	6.71	6.75	6.69	-0.07%	145,575
Sep 1, 2026	6.81	6.81	6.75	6.76	6.69	-0.81%	32,011
Aug 31, 2026	6.81	6.82	6.78	6.81	6.75	-0.29%	26,576
Aug 28, 2026	6.82	6.84	6.82	6.83	6.77	0.15%	42,865
Aug 27, 2026	6.85	6.85	6.81	6.82	6.76	-0.15%	180,734
Aug 26, 2026	6.83	6.84	6.82	6.83	6.77	-	28,422
Aug 25, 2026	6.85	6.85	6.83	6.83	6.77	-0.15%	291,829
Aug 24, 2026	6.82	6.84	6.82	6.84	6.78	0.30%	63,113
Aug 21, 2026	6.80	6.83	6.80	6.82	6.76	0.14%	68,411
Aug 20, 2026	6.83	6.83	6.80	6.81	6.75	-0.73%	16,100
Aug 19, 2026	6.85	6.90	6.85	6.86	6.80	0.29%	60,157