Skip to main content
logo
PrimeEnergy Resources Corporation (PNRG)
NASDAQ: PNRG · Real-Time Price · USD
190.09
-9.83 (-4.92%)
At close: Nov 4, 2026, 4:00 PM EST
191.45
+1.36 (0.72%)
After-hours: Nov 4, 2026, 7:58 PM EST

PrimeEnergy Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 2026200.19200.19189.04190.09190.09-4.92%57,430
Nov 3, 2026202.81205.50198.45199.92199.92-1.14%47,928
Nov 2, 2026222.60222.60202.23202.23202.23-11.43%34,660
Oct 30, 2026225.80229.38225.18228.33228.330.42%30,565
Oct 29, 2026226.02228.73222.97227.37227.370.04%45,193
Oct 28, 2026224.96227.27223.00227.27227.273.10%43,564
Oct 27, 2026216.33220.50216.33220.43220.431.04%46,718
Oct 26, 2026213.00219.04211.68218.17218.171.12%56,259
Oct 23, 2026202.20215.86202.20215.75215.756.74%58,000
Oct 22, 2026206.39206.98198.32202.12202.12-1.81%63,081
Oct 21, 2026207.65209.32204.48205.85205.85-1.44%37,201
Oct 20, 2026208.11209.14205.63208.86208.86-0.01%30,792
Oct 19, 2026206.96209.10204.46208.88208.880.94%31,604
Oct 16, 2026204.20208.01203.97206.93206.931.48%66,788
Oct 15, 2026214.27214.45202.42203.91203.91-4.06%46,340
Oct 14, 2026216.90217.23212.55212.55212.55-3.01%50,600
Oct 13, 2026217.81221.79217.81219.15219.150.87%49,015
Oct 12, 2026215.47217.70213.36217.25217.251.11%64,247
Oct 9, 2026213.65218.70212.89214.87214.871.59%56,893
Oct 8, 2026211.00214.06207.52211.50211.500.92%84,995
Oct 7, 2026208.32213.14206.80209.57209.57-0.32%63,000
Oct 6, 2026207.30212.70206.75210.25210.250.28%130,203
Oct 5, 2026203.65210.06200.53209.67209.672.45%55,993
Oct 2, 2026199.17208.58199.17204.66204.661.61%35,478
Oct 1, 2026198.11203.88197.91201.42201.421.98%46,456
Sep 30, 2026199.78202.00197.50197.50197.50-1.02%38,978
Sep 29, 2026204.59205.06199.54199.54199.54-3.50%36,079
Sep 28, 2026209.35209.43204.72206.78206.78-0.91%50,204
Sep 25, 2026209.08211.79205.00208.67208.67-1.03%88,452
Sep 24, 2026201.23214.26200.63210.85210.857.21%160,717
Sep 23, 2026202.34202.34192.91196.67196.67-1.34%179,185
Sep 22, 2026207.40207.40199.24199.35199.35-4.38%167,974
Sep 21, 2026209.75211.00207.10208.49208.49-1.29%93,001
Sep 18, 2026211.17215.28208.24211.21211.21-0.48%93,252
Sep 17, 2026208.99212.23206.66212.23212.232.07%76,671
Sep 16, 2026210.25210.49205.52207.92207.92-2.57%55,445
Sep 15, 2026209.52218.00209.52213.40213.401.19%94,682
Sep 14, 2026212.42215.92210.38210.89210.89-0.10%58,628
Sep 11, 2026211.29214.34209.22211.11211.11-1.59%51,037
Sep 10, 2026217.90217.91212.49214.51214.51-0.18%92,229
Sep 9, 2026218.65219.35214.02214.89214.89-0.29%75,298
Sep 8, 2026217.35222.52210.47215.52215.52-0.84%170,842
Sep 4, 2026215.01217.52209.04217.35217.350.93%74,803
Sep 3, 2026216.04220.99212.57215.35215.35-0.32%74,841
Sep 2, 2026215.66223.55215.01216.04216.04-0.83%75,761
Sep 1, 2026213.40219.90210.08217.84217.843.20%204,586
Aug 31, 2026215.83215.83209.73211.08211.080.66%170,295
Aug 28, 2026206.34210.39203.20209.70209.70-0.38%161,314
Aug 27, 2026209.11211.97204.43210.49210.490.81%82,906
Aug 26, 2026202.41213.15202.29208.79208.790.81%122,236