POAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	2.07	2.53	2.05	2.43	2.43	6.58%	64,196
Oct 13, 2026	1.99	2.66	1.84	2.28	2.28	14.00%	273,206
Oct 12, 2026	2.12	2.17	1.88	2.00	2.00	-3.38%	46,496
Oct 9, 2026	2.18	2.22	1.98	2.07	2.07	-2.82%	13,389
Oct 8, 2026	2.12	2.25	2.00	2.13	2.13	-4.38%	14,867
Oct 7, 2026	2.30	2.30	2.17	2.23	2.23	-4.07%	8,123
Oct 6, 2026	2.40	2.40	2.20	2.32	2.32	6.83%	17,612
Oct 5, 2026	2.39	2.39	1.98	2.17	2.17	3.50%	15,935
Oct 2, 2026	2.59	2.59	2.03	2.10	2.10	-21.35%	65,539
Oct 1, 2026	2.42	2.80	2.40	2.67	2.67	4.71%	60,442
Sep 30, 2026	2.42	2.55	2.42	2.55	2.55	3.66%	6,436
Sep 29, 2026	2.45	2.50	2.42	2.46	2.46	-1.20%	2,736
Sep 28, 2026	2.40	2.55	2.40	2.49	2.49	-1.19%	11,114
Sep 25, 2026	2.42	2.55	2.40	2.52	2.52	-	2,076
Sep 24, 2026	2.55	2.55	2.43	2.52	2.52	0.60%	1,245
Sep 23, 2026	2.31	2.55	2.31	2.51	2.50	-1.76%	4,214
Sep 22, 2026	2.46	2.55	2.38	2.55	2.55	0.59%	4,799
Sep 21, 2026	2.42	2.54	2.40	2.54	2.53	3.05%	2,868
Sep 18, 2026	2.48	2.60	2.36	2.46	2.46	-0.58%	16,829
Sep 17, 2026	2.46	2.52	2.42	2.47	2.47	-0.63%	5,373
Sep 16, 2026	2.46	2.61	2.40	2.49	2.49	1.10%	14,574
Sep 15, 2026	2.54	2.58	2.44	2.46	2.46	-6.44%	3,276
Sep 14, 2026	2.58	2.70	2.52	2.63	2.63	2.09%	5,703
Sep 11, 2026	2.52	2.69	2.50	2.58	2.58	1.72%	4,897
Sep 10, 2026	2.55	2.55	2.48	2.54	2.53	-2.31%	3,149
Sep 9, 2026	2.42	2.63	2.40	2.60	2.59	4.22%	15,169
Sep 8, 2026	2.49	2.61	2.39	2.49	2.49	0.85%	49,896
Sep 4, 2026	2.51	2.57	2.41	2.47	2.47	-1.44%	57,458
Sep 3, 2026	2.42	2.55	2.42	2.51	2.50	1.52%	7,816
Sep 2, 2026	2.25	2.50	2.25	2.47	2.47	0.80%	5,912
Sep 1, 2026	2.70	2.70	2.40	2.45	2.45	-4.56%	12,837
Aug 31, 2026	2.58	2.58	2.48	2.57	2.56	3.57%	12,508
Aug 28, 2026	2.55	2.70	2.48	2.48	2.48	-0.48%	18,871
Aug 27, 2026	2.49	2.69	2.48	2.49	2.49	-3.77%	1,944
Aug 26, 2026	2.59	2.63	2.54	2.59	2.59	1.06%	1,311
Aug 25, 2026	2.55	2.69	2.53	2.56	2.56	2.77%	8,061
Aug 24, 2026	2.41	2.55	2.40	2.49	2.49	2.91%	3,152
Aug 21, 2026	2.41	2.51	2.35	2.42	2.42	0.56%	9,958
Aug 20, 2026	2.40	2.54	2.40	2.41	2.41	-2.14%	2,326
Aug 19, 2026	2.46	2.55	2.40	2.46	2.46	-3.08%	4,468
Aug 18, 2026	2.61	2.63	2.40	2.54	2.54	2.48%	27,757
Aug 17, 2026	2.40	2.55	2.35	2.48	2.47	-0.60%	10,942
Aug 14, 2026	2.27	2.49	2.27	2.49	2.49	3.75%	16,987
Aug 13, 2026	2.70	3.00	2.20	2.40	2.40	-11.60%	65,025
Aug 12, 2026	2.97	2.99	2.70	2.72	2.71	-8.72%	12,718
Aug 11, 2026	3.15	3.15	2.78	2.97	2.97	10.11%	51,183
Aug 10, 2026	2.70	3.00	2.70	2.70	2.70	-2.70%	8,239
Aug 7, 2026	2.73	3.15	2.70	2.78	2.78	-1.12%	11,136
Aug 6, 2026	2.70	3.22	2.70	2.81	2.81	-	10,268
Aug 5, 2026	2.93	3.08	2.79	2.81	2.81	-4.97%	9,477