Polar Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2025	2.11	2.11	2.11	2.11	-	-5.51%	3,131
Apr 15, 2025	2.23	2.23	2.11	2.23	2.23	-0.31%	2,090
Apr 14, 2025	2.11	2.31	2.07	2.24	2.24	4.67%	62,888
Apr 11, 2025	2.10	2.14	2.03	2.14	2.14	5.94%	3,765
Apr 10, 2025	2.10	2.29	2.02	2.02	2.02	-2.88%	11,341
Apr 9, 2025	2.06	2.09	2.00	2.08	2.08	0.24%	10,454
Apr 8, 2025	2.13	2.20	2.05	2.08	2.08	3.49%	5,706
Apr 7, 2025	1.96	2.03	1.91	2.01	2.01	1.31%	4,449
Apr 4, 2025	2.12	2.16	1.85	1.98	1.98	-9.22%	36,325
Apr 3, 2025	2.09	2.29	2.09	2.18	2.18	4.31%	42,982
Apr 2, 2025	2.43	2.50	2.09	2.09	2.09	-14.34%	48,131
Apr 1, 2025	2.42	2.54	2.34	2.44	2.44	0.83%	11,968
Mar 31, 2025	2.41	2.43	2.30	2.42	2.42	-4.35%	9,881
Mar 28, 2025	2.61	2.61	2.45	2.53	2.53	-2.13%	27,005
Mar 27, 2025	2.52	2.59	2.50	2.59	2.59	1.77%	5,468
Mar 26, 2025	2.57	2.60	2.53	2.54	2.54	-1.55%	13,407
Mar 25, 2025	2.61	2.66	2.58	2.58	2.58	-4.80%	6,945
Mar 24, 2025	2.69	2.89	2.61	2.71	2.71	-0.37%	18,531
Mar 21, 2025	2.59	2.72	2.58	2.72	2.72	0.37%	21,068
Mar 20, 2025	2.59	2.72	2.55	2.71	2.71	1.12%	15,733
Mar 19, 2025	2.68	2.74	2.58	2.68	2.68	-1.11%	16,303
Mar 18, 2025	2.60	2.71	2.60	2.71	2.71	3.04%	13,101
Mar 17, 2025	2.62	2.74	2.55	2.63	2.63	-2.23%	10,093
Mar 14, 2025	2.59	2.82	2.57	2.69	2.69	2.28%	31,994
Mar 13, 2025	2.72	2.90	2.59	2.63	2.63	-4.36%	33,155
Mar 12, 2025	2.82	2.86	2.70	2.75	2.75	-2.83%	29,770
Mar 11, 2025	3.06	3.06	2.67	2.83	2.83	-10.16%	95,557
Mar 10, 2025	3.04	3.37	2.96	3.15	3.15	5.70%	165,522
Mar 7, 2025	3.03	3.05	2.86	2.98	2.98	3.11%	76,454
Mar 6, 2025	2.75	3.08	2.68	2.89	2.89	4.71%	154,466
Mar 5, 2025	2.69	3.01	2.44	2.76	2.76	12.20%	520,705
Mar 4, 2025	2.04	2.78	1.78	2.46	2.46	22.39%	6,930,286
Mar 3, 2025	3.49	3.58	2.01	2.01	2.01	-27.70%	999,479
Feb 28, 2025	2.76	2.78	2.76	2.78	2.78	-2.11%	1,528
Feb 27, 2025	2.81	2.85	2.77	2.84	2.84	1.18%	2,831
Feb 26, 2025	2.80	2.83	2.80	2.81	2.81	0.25%	2,047
Feb 25, 2025	2.81	2.85	2.76	2.80	2.80	-1.75%	5,449
Feb 24, 2025	2.94	2.94	2.77	2.85	2.85	-1.72%	6,673
Feb 21, 2025	2.97	3.06	2.83	2.90	2.90	-1.69%	10,014
Feb 20, 2025	3.16	3.19	2.94	2.95	2.95	-6.35%	36,204
Feb 19, 2025	2.77	3.15	2.77	3.15	3.15	13.31%	51,928
Feb 18, 2025	2.86	2.88	2.76	2.78	2.78	-1.59%	5,507
Feb 14, 2025	2.91	2.92	2.82	2.83	2.83	-1.22%	5,016
Feb 13, 2025	2.77	2.90	2.77	2.86	2.86	3.62%	7,823
Feb 12, 2025	2.80	2.81	2.75	2.76	2.76	0.73%	7,431
Feb 11, 2025	2.86	2.87	2.74	2.74	2.74	-4.20%	5,211
Feb 10, 2025	2.84	2.88	2.81	2.86	2.86	0.70%	4,362
Feb 7, 2025	2.85	2.90	2.80	2.84	2.84	-2.74%	13,309
Feb 6, 2025	2.89	2.92	2.86	2.92	2.92	1.74%	3,257
Feb 5, 2025	2.82	2.91	2.82	2.87	2.87	2.50%	13,550