Polar Power, Inc. (POLA)
NASDAQ: POLA · Real-Time Price · USD
1.730
+0.040 (2.37%)
Jun 26, 2025, 4:00 PM - Market closed

Polar Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20251.731.741.691.731.732.37%21,396
Jun 25, 20251.691.751.691.691.69-0.59%10,941
Jun 24, 20251.691.721.691.701.700.59%3,279
Jun 23, 20251.671.721.671.691.69-8,814
Jun 20, 20251.691.721.691.691.690.60%5,351
Jun 18, 20251.661.721.661.681.68-4,721
Jun 17, 20251.691.701.651.681.68-2.89%10,041
Jun 16, 20251.741.741.691.731.73-1.42%6,346
Jun 13, 20251.751.791.751.761.760.29%3,681
Jun 12, 20251.741.791.731.751.750.52%2,698
Jun 11, 20251.721.771.721.741.740.99%8,300
Jun 10, 20251.711.751.711.721.720.58%15,069
Jun 9, 20251.711.731.681.711.71-0.92%18,574
Jun 6, 20251.771.771.681.731.73-3.89%26,945
Jun 5, 20251.791.831.781.801.800.61%3,510
Jun 4, 20251.811.841.771.791.79-0.06%3,457
Jun 3, 20251.811.861.791.791.791.13%9,949
Jun 2, 20251.781.871.771.771.77-0.56%6,738
May 30, 20251.811.841.781.781.78-0.78%3,374
May 29, 20251.821.861.781.791.79-0.33%3,541
May 28, 20251.831.831.791.801.80-1.10%2,294
May 27, 20251.781.821.771.821.821.11%5,859
May 23, 20251.811.871.801.801.80-1.10%5,935
May 22, 20251.801.821.801.821.821.68%844
May 21, 20251.801.841.781.791.79-0.56%5,873
May 20, 20251.781.831.771.801.80-7,878
May 19, 20251.801.801.791.801.801.69%2,713
May 16, 20251.851.851.751.771.77-5.70%11,180
May 15, 20251.831.881.821.881.881.73%2,570
May 14, 20251.851.891.821.851.85-0.27%10,851
May 13, 20251.921.991.821.851.85-2.22%9,836
May 12, 20251.991.991.861.891.892.27%10,093
May 9, 20251.962.031.791.851.85-5.61%53,565
May 8, 20252.022.031.921.961.96-2.97%5,844
May 7, 20252.092.112.012.022.02-1.70%4,371
May 6, 20252.062.092.022.062.06-2.14%6,065
May 5, 20252.002.102.002.102.102.44%5,220
May 2, 20252.032.052.012.052.054.01%4,177
May 1, 20252.042.051.971.971.97-3.85%1,905
Apr 30, 20252.002.051.942.052.052.40%5,833
Apr 29, 20252.002.101.862.002.00-0.40%15,697
Apr 28, 20252.022.022.002.012.01-2.43%3,137
Apr 25, 20252.082.082.022.062.06-0.72%3,649
Apr 24, 20252.102.102.032.082.08-0.95%9,338
Apr 23, 20252.112.122.022.102.10-0.24%11,320
Apr 22, 20252.122.152.082.102.10-3,090
Apr 21, 20252.072.272.062.102.10-3.23%4,779
Apr 17, 20252.032.252.032.172.174.83%4,927
Apr 16, 20252.142.182.072.072.07-7.30%5,429
Apr 15, 20252.232.232.112.232.23-0.31%2,090