Polar Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	1.52	1.53	1.45	1.45	1.45	-3.33%	38,451
Jul 23, 2026	1.50	1.57	1.45	1.50	1.50	-1.45%	25,474
Jul 22, 2026	1.54	1.60	1.51	1.52	1.52	0.13%	18,303
Jul 21, 2026	1.58	1.58	1.51	1.52	1.52	0.66%	16,621
Jul 20, 2026	1.59	1.60	1.51	1.51	1.51	-5.03%	38,680
Jul 17, 2026	1.60	1.62	1.56	1.59	1.59	-1.24%	6,212
Jul 16, 2026	1.57	1.65	1.57	1.61	1.61	1.90%	27,666
Jul 15, 2026	1.65	1.69	1.58	1.58	1.58	-4.82%	31,298
Jul 14, 2026	1.62	1.68	1.62	1.66	1.66	2.47%	20,642
Jul 13, 2026	1.70	1.70	1.61	1.62	1.62	-5.81%	41,388
Jul 10, 2026	1.65	1.76	1.63	1.72	1.72	4.24%	33,204
Jul 9, 2026	1.62	1.72	1.61	1.65	1.65	0.61%	16,289
Jul 8, 2026	1.63	1.67	1.61	1.64	1.64	-	17,194
Jul 7, 2026	1.71	1.71	1.64	1.64	1.64	-5.20%	36,299
Jul 6, 2026	1.72	1.74	1.68	1.73	1.73	3.59%	42,766
Jul 2, 2026	1.73	1.78	1.63	1.67	1.67	-2.91%	40,830
Jul 1, 2026	1.83	1.85	1.71	1.72	1.72	-4.97%	61,123
Jun 30, 2026	1.80	1.86	1.80	1.81	1.81	0.56%	61,402
Jun 29, 2026	1.68	1.89	1.66	1.80	1.80	7.78%	65,960
Jun 26, 2026	1.65	1.71	1.64	1.67	1.67	0.60%	61,696
Jun 25, 2026	1.81	1.81	1.66	1.66	1.66	-7.78%	76,296
Jun 24, 2026	1.82	1.91	1.75	1.80	1.80	-0.55%	172,177
Jun 23, 2026	1.85	1.92	1.76	1.81	1.81	-0.55%	160,337
Jun 22, 2026	1.78	2.04	1.77	1.82	1.82	1.68%	166,349
Jun 18, 2026	1.70	1.80	1.68	1.79	1.79	4.07%	56,806
Jun 17, 2026	1.75	1.82	1.63	1.72	1.72	-2.82%	104,508
Jun 16, 2026	1.79	1.83	1.72	1.77	1.77	-1.12%	47,381
Jun 15, 2026	1.85	1.92	1.79	1.79	1.79	-1.10%	68,555
Jun 12, 2026	1.73	1.90	1.73	1.81	1.81	6.47%	117,120
Jun 11, 2026	1.69	1.76	1.66	1.70	1.70	0.59%	64,188
Jun 10, 2026	1.73	1.76	1.68	1.69	1.69	-3.98%	26,879
Jun 9, 2026	1.84	1.89	1.64	1.76	1.76	-2.76%	77,126
Jun 8, 2026	1.93	1.93	1.78	1.81	1.81	-3.72%	86,867
Jun 5, 2026	2.13	2.16	1.80	1.88	1.88	-12.96%	182,503
Jun 4, 2026	2.06	2.23	2.01	2.16	2.16	4.85%	156,100
Jun 3, 2026	2.04	2.18	2.04	2.06	2.06	-0.96%	137,519
Jun 2, 2026	2.03	2.10	1.95	2.08	2.08	2.97%	119,758
Jun 1, 2026	1.98	2.16	1.96	2.02	2.02	-1.94%	143,095
May 29, 2026	2.07	2.15	2.00	2.06	2.06	-	74,235
May 28, 2026	1.96	2.16	1.93	2.06	2.06	4.04%	176,552
May 27, 2026	2.04	2.06	1.92	1.98	1.98	-5.71%	139,794
May 26, 2026	2.05	2.18	1.93	2.10	2.10	1.94%	230,337
May 22, 2026	2.04	2.20	2.03	2.06	2.06	0.49%	198,641
May 21, 2026	1.85	2.06	1.82	2.05	2.05	9.92%	317,279
May 20, 2026	1.70	1.93	1.69	1.87	1.87	7.18%	187,747
May 19, 2026	1.66	1.80	1.64	1.74	1.74	2.35%	226,494
May 18, 2026	1.64	1.79	1.53	1.70	1.70	4.29%	162,533
May 15, 2026	1.62	1.71	1.51	1.63	1.63	-2.40%	163,805
May 14, 2026	1.67	1.71	1.61	1.67	1.67	-0.60%	198,079
May 13, 2026	1.63	1.70	1.59	1.68	1.68	3.07%	115,310