Polar Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	1.79	1.83	1.75	1.75	-	-2.23%	11,662
Jun 15, 2026	1.85	1.92	1.79	1.79	1.79	-1.10%	68,115
Jun 12, 2026	1.73	1.90	1.73	1.81	1.81	6.47%	116,958
Jun 11, 2026	1.69	1.76	1.66	1.70	1.70	0.59%	61,684
Jun 10, 2026	1.73	1.76	1.68	1.69	1.69	-3.98%	26,579
Jun 9, 2026	1.84	1.89	1.64	1.76	1.76	-2.76%	76,891
Jun 8, 2026	1.93	1.93	1.78	1.81	1.81	-3.72%	84,772
Jun 5, 2026	2.13	2.16	1.80	1.88	1.88	-12.96%	181,888
Jun 4, 2026	2.06	2.23	2.01	2.16	2.16	4.85%	153,986
Jun 3, 2026	2.04	2.18	2.04	2.06	2.06	-0.96%	134,526
Jun 2, 2026	2.03	2.10	1.95	2.08	2.08	2.97%	116,002
Jun 1, 2026	1.98	2.16	1.96	2.02	2.02	-1.94%	141,726
May 29, 2026	2.07	2.15	2.00	2.06	2.06	-	71,148
May 28, 2026	1.96	2.16	1.93	2.06	2.06	4.04%	176,552
May 27, 2026	2.04	2.06	1.92	1.98	1.98	-5.71%	139,794
May 26, 2026	2.05	2.18	1.93	2.10	2.10	1.94%	230,337
May 22, 2026	2.04	2.20	2.03	2.06	2.06	0.49%	198,641
May 21, 2026	1.85	2.06	1.82	2.05	2.05	9.92%	317,279
May 20, 2026	1.70	1.93	1.69	1.87	1.87	7.18%	187,747
May 19, 2026	1.66	1.80	1.64	1.74	1.74	2.35%	226,494
May 18, 2026	1.64	1.79	1.53	1.70	1.70	4.29%	162,533
May 15, 2026	1.62	1.71	1.51	1.63	1.63	-2.40%	163,805
May 14, 2026	1.67	1.71	1.61	1.67	1.67	-0.60%	198,079
May 13, 2026	1.63	1.70	1.59	1.68	1.68	3.07%	115,310
May 12, 2026	1.88	1.88	1.61	1.63	1.63	-13.30%	228,508
May 11, 2026	1.88	1.97	1.83	1.88	1.88	-0.53%	174,374
May 8, 2026	1.92	1.98	1.85	1.89	1.89	-1.05%	153,575
May 7, 2026	1.93	1.99	1.87	1.91	1.91	-	149,769
May 6, 2026	1.89	1.99	1.86	1.91	1.91	0.53%	195,476
May 5, 2026	1.92	1.95	1.80	1.90	1.90	-0.52%	176,961
May 4, 2026	1.87	2.00	1.86	1.91	1.91	3.24%	193,969
May 1, 2026	1.81	1.88	1.76	1.85	1.85	1.65%	115,269
Apr 30, 2026	1.80	1.86	1.70	1.82	1.82	0.55%	177,204
Apr 29, 2026	1.90	1.91	1.71	1.81	1.81	-3.72%	338,074
Apr 28, 2026	1.91	2.39	1.78	1.88	1.88	5.03%	3,940,677
Apr 27, 2026	1.72	1.82	1.66	1.79	1.79	4.07%	614,064
Apr 24, 2026	1.65	1.77	1.65	1.72	1.72	1.18%	109,415
Apr 23, 2026	1.71	1.73	1.65	1.70	1.70	-1.16%	67,596
Apr 22, 2026	1.72	1.80	1.69	1.72	1.72	-0.58%	75,149
Apr 21, 2026	1.77	1.78	1.66	1.73	1.73	-3.35%	92,508
Apr 20, 2026	1.76	1.80	1.69	1.79	1.79	2.29%	113,525
Apr 17, 2026	1.75	1.77	1.70	1.75	1.75	0.57%	75,869
Apr 16, 2026	1.75	1.89	1.66	1.74	1.74	-2.25%	190,838
Apr 15, 2026	1.92	1.92	1.72	1.78	1.78	-2.73%	152,111
Apr 14, 2026	1.80	1.88	1.75	1.83	1.83	1.10%	162,982
Apr 13, 2026	1.80	1.83	1.72	1.81	1.81	-0.55%	70,622
Apr 10, 2026	1.77	1.87	1.77	1.82	1.82	2.82%	97,580
Apr 9, 2026	1.73	1.85	1.69	1.77	1.77	1.72%	197,266
Apr 8, 2026	1.74	1.79	1.64	1.74	1.74	-	253,123
Apr 7, 2026	1.75	1.79	1.67	1.74	1.74	-2.79%	144,907