Andretti Acquisition Corp. II (POLE)
NASDAQ: POLE · Real-Time Price · USD
10.42
0.00 (0.00%)
Aug 22, 2025, 4:00 PM - Market closed
POLE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 32 |
| Aug 26, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |
| Aug 25, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |
| Aug 22, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 121 |
| Aug 21, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 10 |
| Aug 20, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 32 |
| Aug 19, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 15 |
| Aug 18, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.05% | 5,031 |
| Aug 15, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.05% | 634 |
| Aug 14, 2025 | 10.44 | 10.44 | 10.43 | 10.43 | 10.43 | 0.14% | 10,296 |
| Aug 13, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.05% | 10,100 |
| Aug 12, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 15,056 |
| Aug 11, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 69 |
| Aug 8, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.10% | 548,034 |
| Aug 7, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 50,079 |
| Aug 6, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.14% | 100,117 |
| Aug 5, 2025 | 10.43 | 10.43 | 10.42 | 10.42 | 10.42 | -0.10% | 4,698 |
| Aug 4, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 38 |
| Aug 1, 2025 | 10.43 | 10.43 | 10.42 | 10.43 | 10.43 | 0.05% | 26,219 |
| Jul 31, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 66,187 |
| Jul 30, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 12 |
| Jul 29, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 20,550 |
| Jul 28, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 5 |
| Jul 25, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.10% | 998 |
| Jul 24, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.29% | 47,910 |
| Jul 23, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 540 |
| Jul 22, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 2,000 |
| Jul 21, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.05% | 9,538 |
| Jul 18, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.05% | 4,360 |
| Jul 17, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 25 |
| Jul 16, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.10% | 9,020 |
| Jul 15, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | 20 |
| Jul 14, 2025 | 10.39 | 10.39 | 10.38 | 10.39 | 10.39 | 0.10% | 4,298 |
| Jul 11, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.10% | 2,731 |
| Jul 10, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | 729 |
| Jul 9, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.19% | 344 |
| Jul 8, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | 23 |
| Jul 7, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | 96 |
| Jul 3, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | - |
| Jul 2, 2025 | 10.36 | 10.37 | 10.36 | 10.37 | 10.37 | -0.10% | 14,078 |
| Jul 1, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 187 |
| Jun 30, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.10% | 181 |
| Jun 27, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | 3,021 |
| Jun 26, 2025 | 10.41 | 10.41 | 10.39 | 10.39 | 10.39 | - | 1,333 |
| Jun 25, 2025 | 10.38 | 10.39 | 10.38 | 10.39 | 10.39 | - | 150,611 |
| Jun 24, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.10% | 10,053 |
| Jun 23, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 10 |
| Jun 20, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 92 |
| Jun 18, 2025 | 10.44 | 10.44 | 10.38 | 10.38 | 10.38 | - | 9,880 |
| Jun 17, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 116 |