POLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	10.60	10.60	10.59	10.60	10.60	-	6,061
Feb 9, 2026	10.60	10.60	10.60	10.60	10.60	0.09%	393
Feb 6, 2026	10.59	10.59	10.59	10.59	10.59	-0.09%	2,151
Feb 5, 2026	10.60	10.60	10.60	10.60	10.60	-	2,319
Feb 4, 2026	10.60	10.60	10.60	10.60	10.60	-	349
Feb 3, 2026	10.59	10.60	10.59	10.60	10.60	-	341
Feb 2, 2026	10.59	10.60	10.59	10.60	10.60	0.09%	342,382
Jan 30, 2026	10.59	10.59	10.59	10.59	10.59	-0.09%	657
Jan 29, 2026	10.59	10.60	10.59	10.60	10.60	-	396,428
Jan 28, 2026	10.57	10.60	10.57	10.60	10.60	0.19%	297,807
Jan 27, 2026	10.58	10.59	10.57	10.58	10.58	-0.19%	56,449
Jan 26, 2026	10.58	10.60	10.58	10.60	10.60	0.19%	9,962
Jan 23, 2026	10.60	10.60	10.57	10.58	10.58	-	62,775
Jan 22, 2026	10.57	10.58	10.57	10.58	10.58	0.09%	80,008
Jan 21, 2026	10.58	10.58	10.57	10.57	10.57	-0.09%	50,174
Jan 20, 2026	10.57	10.58	10.57	10.58	10.58	0.03%	1,243
Jan 16, 2026	10.56	10.58	10.56	10.58	10.58	0.26%	50,590
Jan 14, 2026	10.55	10.55	10.55	10.55	10.55	-	810
Jan 13, 2026	10.54	10.55	10.54	10.55	10.55	0.09%	439
Jan 12, 2026	10.54	10.54	10.54	10.54	10.54	0.09%	6,379
Jan 9, 2026	10.54	10.54	10.53	10.53	10.53	-	20,501
Jan 8, 2026	10.54	10.54	10.53	10.53	10.53	-0.09%	608
Jan 7, 2026	10.54	10.54	10.53	10.54	10.54	0.09%	12,290
Jan 6, 2026	10.52	10.54	10.52	10.53	10.53	-0.05%	38,149
Jan 5, 2026	10.54	10.54	10.52	10.54	10.54	0.24%	1,268
Dec 31, 2025	10.52	10.54	10.51	10.51	10.51	-0.14%	623
Dec 30, 2025	10.55	10.55	10.53	10.53	10.53	0.14%	1,564
Dec 29, 2025	10.54	10.54	10.51	10.51	10.51	-0.10%	3,693
Dec 26, 2025	10.51	10.52	10.51	10.52	10.52	0.10%	3,350
Dec 24, 2025	10.50	10.52	10.50	10.51	10.51	0.10%	5,082
Dec 23, 2025	10.55	10.55	10.50	10.50	10.50	-0.19%	15,750
Dec 22, 2025	10.60	10.60	10.52	10.52	10.52	-0.75%	1,062
Dec 19, 2025	10.53	10.63	10.51	10.60	10.60	0.86%	55,967
Dec 18, 2025	10.50	10.53	10.50	10.51	10.51	0.10%	19,086
Dec 17, 2025	10.53	10.53	10.50	10.50	10.50	-	4,691
Dec 16, 2025	10.50	10.50	10.50	10.50	10.50	-0.24%	235
Dec 15, 2025	10.51	10.53	10.51	10.53	10.53	0.24%	2,744
Dec 12, 2025	10.50	10.50	10.50	10.50	10.50	-0.19%	903
Dec 11, 2025	10.54	10.54	10.52	10.52	10.52	-0.38%	51,615
Dec 10, 2025	10.51	10.56	10.50	10.56	10.56	0.19%	203,624
Dec 9, 2025	10.50	10.54	10.50	10.54	10.54	0.13%	103,060
Dec 8, 2025	10.53	10.53	10.53	10.53	10.53	-0.04%	1,387
Dec 5, 2025	10.53	10.53	10.53	10.53	10.53	0.29%	1,753
Dec 4, 2025	10.50	10.50	10.49	10.50	10.50	0.10%	57,930
Dec 3, 2025	10.54	10.54	10.49	10.49	10.49	-	2,494,758
Nov 26, 2025	10.48	10.53	10.48	10.49	10.49	0.10%	6,641
Nov 24, 2025	10.48	10.48	10.48	10.48	10.48	-0.19%	213
Nov 18, 2025	10.50	10.50	10.50	10.50	10.50	-	149
Nov 17, 2025	10.50	10.50	10.50	10.50	10.50	-	184
Nov 14, 2025	10.50	10.50	10.50	10.50	10.50	-	2,078