POLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	10.53	10.57	10.53	10.55	-	-	163
Jan 14, 2026	10.55	10.55	10.55	10.55	10.55	-	810
Jan 13, 2026	10.54	10.55	10.54	10.55	10.55	0.09%	439
Jan 12, 2026	10.54	10.54	10.54	10.54	10.54	0.09%	6,378
Jan 9, 2026	10.54	10.54	10.53	10.53	10.53	-	20,501
Jan 8, 2026	10.54	10.54	10.53	10.53	10.53	-0.09%	608
Jan 7, 2026	10.54	10.54	10.53	10.54	10.54	0.09%	12,290
Jan 6, 2026	10.52	10.54	10.52	10.53	10.53	-0.05%	38,149
Jan 5, 2026	10.54	10.54	10.52	10.54	10.54	0.24%	1,268
Dec 31, 2025	10.52	10.54	10.51	10.51	10.51	-0.14%	623
Dec 30, 2025	10.55	10.55	10.53	10.53	10.53	0.14%	1,564
Dec 29, 2025	10.54	10.54	10.51	10.51	10.51	-0.10%	3,693
Dec 26, 2025	10.51	10.52	10.51	10.52	10.52	0.10%	3,350
Dec 24, 2025	10.50	10.52	10.50	10.51	10.51	0.10%	5,082
Dec 23, 2025	10.55	10.55	10.50	10.50	10.50	-0.19%	15,750
Dec 22, 2025	10.60	10.60	10.52	10.52	10.52	-0.75%	1,062
Dec 19, 2025	10.53	10.63	10.51	10.60	10.60	0.86%	55,967
Dec 18, 2025	10.50	10.53	10.50	10.51	10.51	0.10%	19,075
Dec 17, 2025	10.53	10.53	10.50	10.50	10.50	-	4,691
Dec 16, 2025	10.50	10.50	10.50	10.50	10.50	-0.24%	235
Dec 15, 2025	10.51	10.53	10.51	10.53	10.53	0.24%	2,744
Dec 12, 2025	10.50	10.50	10.50	10.50	10.50	-0.19%	903
Dec 11, 2025	10.54	10.54	10.52	10.52	10.52	-0.38%	51,615
Dec 10, 2025	10.51	10.56	10.50	10.56	10.56	0.19%	203,624
Dec 9, 2025	10.50	10.54	10.50	10.54	10.54	0.13%	103,060
Dec 8, 2025	10.53	10.53	10.53	10.53	10.53	-0.04%	1,387
Dec 5, 2025	10.53	10.53	10.53	10.53	10.53	0.29%	1,353
Dec 4, 2025	10.50	10.50	10.49	10.50	10.50	0.10%	57,930
Dec 3, 2025	10.54	10.54	10.49	10.49	10.49	-	2,494,604
Nov 26, 2025	10.48	10.53	10.48	10.49	10.49	0.10%	6,641
Nov 24, 2025	10.48	10.48	10.48	10.48	10.48	-0.19%	213
Nov 18, 2025	10.50	10.50	10.50	10.50	10.50	-	149
Nov 17, 2025	10.50	10.50	10.50	10.50	10.50	-	184
Nov 14, 2025	10.50	10.50	10.50	10.50	10.50	-	2,078
Nov 13, 2025	10.57	10.57	10.50	10.50	10.50	-0.66%	3,605
Nov 12, 2025	10.57	10.58	10.57	10.57	10.57	-0.09%	6,644
Nov 7, 2025	10.61	10.66	10.58	10.58	10.58	-0.28%	3,176
Nov 6, 2025	10.61	10.61	10.61	10.61	10.61	-0.75%	509
Nov 5, 2025	10.69	10.69	10.69	10.69	10.69	-0.28%	1,674
Nov 4, 2025	10.81	10.81	10.72	10.72	10.72	-0.28%	2,701
Nov 3, 2025	10.85	10.85	10.69	10.75	10.75	1.42%	3,374
Oct 31, 2025	10.61	10.61	10.60	10.60	10.60	-0.93%	6,482
Oct 30, 2025	10.82	10.82	10.70	10.70	10.70	0.09%	2,187
Oct 29, 2025	10.76	10.78	10.59	10.69	10.69	-1.02%	14,521
Oct 28, 2025	10.60	10.82	10.59	10.80	10.80	1.69%	11,828
Oct 27, 2025	10.62	10.62	10.62	10.62	10.62	0.38%	1,413
Oct 24, 2025	10.55	10.90	10.55	10.58	10.58	0.38%	16,609
Oct 23, 2025	10.54	10.54	10.54	10.54	10.54	-	3,599
Oct 22, 2025	10.55	10.55	10.54	10.54	10.54	-0.09%	2,192
Oct 21, 2025	10.55	10.55	10.55	10.55	10.55	-	849