Skip to main content
Andretti Acquisition Corp. II (POLE)
NASDAQ: POLE · Real-Time Price · USD
Andretti Acquisition Corp. II currently trades with the ticker symbol POLEU
10.15
+0.01 (0.10%)
Feb 21, 2025, 4:00 PM EST - Market closed

POLE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202510.1510.1510.1410.1510.15-3,752
Feb 19, 202510.1510.1510.1510.1510.15--
Feb 18, 202510.1510.1510.1510.1510.15-532
Feb 14, 202510.1510.1510.1410.1510.15-0.25%3,934
Feb 13, 202510.1510.1810.1510.1810.180.25%2,823
Feb 12, 202510.1410.1510.1410.1510.150.10%505
Feb 11, 202510.1110.8810.1010.1410.14-3,757
Feb 10, 202510.3410.3410.0610.1410.140.20%4,017
Feb 7, 202510.1110.1610.0710.1210.120.10%9,252
Feb 6, 202510.1210.1510.0610.1110.110.10%10,666
Feb 5, 202510.1010.1010.1010.1010.10--
Feb 4, 202510.1010.1010.1010.1010.10-187
Feb 3, 202510.0710.1010.0710.1010.100.20%371
Jan 31, 202510.0810.0810.0810.0810.080.10%683
Jan 30, 202510.0710.0710.0710.0710.07-138
Jan 29, 202510.0710.0710.0610.0710.07-0.20%1,474
Jan 28, 202510.0810.1010.0710.0910.090.20%24,318
Jan 27, 202510.0710.0710.0710.0710.07-145
Jan 24, 202510.0810.0810.0710.0710.07-1,105
Jan 23, 202510.0710.0710.0710.0710.07-136
Jan 22, 202510.0710.0710.0710.0710.07-823
Jan 21, 202510.0710.0710.0710.0710.07-253
Jan 17, 202510.0710.0710.0710.0710.07-101
Jan 16, 202510.0710.0710.0710.0710.07--
Jan 15, 202510.0710.0710.0710.0710.07-2
Jan 14, 202510.1210.1210.0710.0710.07-484
Jan 13, 202510.0710.0710.0710.0710.070.10%101
Jan 10, 202510.0610.1110.0610.0610.06-0.20%6,077
Jan 8, 202510.0810.0810.0810.0810.08--
Jan 7, 202510.0610.0810.0610.0810.080.30%1,094
Jan 6, 202510.0510.0510.0510.0510.05-100,745
Jan 3, 202510.0510.0510.0510.0510.05-342
Jan 2, 202510.0510.0510.0510.0510.050.10%2,644
Dec 31, 202410.0410.0410.0410.0410.04-0.10%543
Dec 30, 202410.0510.0510.0510.0510.05-5,115
Dec 27, 202410.1110.119.9910.0510.050.30%7,497
Dec 26, 202410.0210.0210.0210.0210.02-163
Dec 24, 202410.0210.0210.0210.0210.02--
Dec 23, 202410.0210.0210.0210.0210.02-134
Dec 20, 202410.0210.0210.0210.0210.020.10%305
Dec 19, 202410.0210.0210.0110.0110.01-0.10%8,866
Dec 18, 202410.0410.0410.0010.0210.02-0.20%11,972
Dec 17, 202410.0510.1010.0310.0410.04-5,483
Dec 16, 202410.0410.0410.0410.0410.04-0.41%321
Dec 13, 202410.0810.0810.0810.0810.08--
Dec 12, 202410.0410.0810.0410.0810.08-0.58%937
Dec 11, 202410.0110.1510.0110.1410.141.30%9,742
Dec 10, 202410.0110.0110.0110.0110.01-0.40%11,084
Dec 9, 202410.0110.0510.0010.0510.050.60%1,672
Dec 6, 20249.999.999.999.999.99-1
Dec 5, 20249.9910.049.999.999.99-0.50%756
Dec 4, 202410.0410.0410.0410.0410.04-142
Dec 3, 202410.0510.1510.0410.0410.040.30%2,513
Dec 2, 202410.0010.0110.0010.0110.01-272
Nov 29, 202410.0110.0110.0110.0110.01-0.40%636
Nov 27, 202410.0210.0510.0110.0510.050.40%14,507
Nov 26, 202410.0210.0210.0110.0110.01-0.17%1,420
Nov 25, 202410.0110.0310.0110.0310.030.17%532
Nov 22, 202410.0910.0910.0110.0110.01-211
Nov 21, 202410.0810.0810.0110.0110.01-0.79%654
Nov 20, 202410.0910.0910.0910.0910.09--
Nov 19, 202410.0910.0910.0910.0910.09-83
Nov 18, 202410.0510.0910.0510.0910.09-0.10%250
Nov 15, 202410.0111.0110.0110.1010.10-1.46%6,465
Nov 14, 202410.0210.259.9910.2510.252.50%30,410
Nov 13, 202410.0210.0210.0010.0010.00-551,645
Nov 12, 202410.0210.0210.0010.0010.00-5,500
Nov 11, 202410.0010.0110.0010.0010.00-100,773
Nov 8, 202410.0110.019.9910.0010.00-0.40%2,318
Nov 7, 202410.0410.049.9910.0410.040.60%836
Nov 6, 20249.989.989.989.989.98-30
Nov 5, 20249.989.989.989.989.98--
Nov 4, 20249.989.989.989.989.98-28
Nov 1, 202410.0010.009.989.989.98-0.10%26,226
Oct 31, 20249.9910.029.999.999.990.21%19,641
Oct 30, 20249.959.989.959.979.97-0.21%3,147
Oct 29, 20249.979.999.979.999.99-5,994
Oct 28, 202410.0010.009.989.999.99-0.10%1,574
Oct 25, 202410.0010.0010.0010.0010.000.47%814
Oct 24, 20249.959.959.959.959.95-97
Oct 23, 20249.969.969.959.959.95-0.07%1,447
Oct 22, 20249.959.969.959.969.960.10%1,000
Oct 21, 20249.959.979.959.959.95-3,134
Oct 18, 20249.959.959.959.959.95-808
Oct 17, 20249.959.979.949.959.95-0.20%3,938
Oct 16, 20249.959.989.959.979.970.30%1,773
Oct 15, 20249.999.999.949.949.94-0.30%2,695
Oct 14, 20249.999.999.979.979.970.10%3,375
Oct 11, 202410.0110.019.969.969.96-0.30%10,630
Oct 10, 202410.0110.019.999.999.99-0.20%6,044
Oct 9, 202410.0110.019.9910.0110.010.20%535,658
Oct 8, 202410.0110.019.999.999.99-3,723
Oct 7, 202410.0110.019.999.999.99-0.20%101,753
Oct 4, 202410.0010.019.9810.0110.010.10%526
Oct 3, 202410.0110.029.9810.0010.00-2,352
Oct 2, 20249.9810.009.9810.0010.00-766,373
Oct 1, 202410.0010.1210.0010.0010.00-217,721
Sep 30, 202410.0010.159.9910.0010.00-110,495
Sep 27, 202410.0011.059.9910.0010.00-6,662
Sep 26, 202410.0110.029.9810.0010.000.10%607,778