POLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2025	10.38	10.38	10.38	10.38	10.38	-	116
Jun 16, 2025	10.38	10.38	10.38	10.38	10.38	-	8,934
Jun 13, 2025	10.38	10.38	10.38	10.38	10.38	-	295
Jun 12, 2025	10.38	10.40	10.38	10.38	10.38	0.19%	21,427
Jun 11, 2025	10.36	10.36	10.36	10.36	10.36	-	69
Jun 10, 2025	10.39	10.40	10.36	10.36	10.36	0.29%	11,146
Jun 9, 2025	10.33	10.33	10.33	10.33	10.33	-0.29%	122
Jun 6, 2025	10.43	10.43	10.36	10.36	10.36	0.29%	54,492
Jun 5, 2025	10.33	10.33	10.33	10.33	10.33	-	63
Jun 4, 2025	10.33	10.33	10.33	10.33	10.33	-	10,472
Jun 3, 2025	10.33	10.33	10.33	10.33	10.33	0.05%	9,927
Jun 2, 2025	10.32	10.33	10.32	10.33	10.33	0.05%	13,381
May 30, 2025	10.32	10.32	10.31	10.32	10.32	0.29%	8,641
May 29, 2025	10.29	10.29	10.29	10.29	10.29	-	1
May 28, 2025	10.30	10.30	10.29	10.29	10.29	-	254,858
May 27, 2025	10.29	10.30	10.29	10.29	10.29	0.10%	8,913
May 23, 2025	10.28	10.28	10.28	10.28	10.28	-	3,732
May 22, 2025	10.26	10.30	10.26	10.28	10.28	-	7,530
May 21, 2025	10.28	10.28	10.28	10.28	10.28	-	-
May 20, 2025	10.28	10.28	10.28	10.28	10.28	0.39%	582,066
May 19, 2025	10.24	10.24	10.24	10.24	10.24	-	1,052
May 16, 2025	10.24	10.24	10.24	10.24	10.24	-0.10%	813
May 15, 2025	10.25	10.25	10.25	10.25	10.25	-	22
May 14, 2025	10.25	10.25	10.25	10.25	10.25	-	31
May 13, 2025	10.25	10.25	10.25	10.25	10.25	-	1,109
May 12, 2025	10.27	10.35	10.25	10.25	10.25	-0.10%	3,400
May 9, 2025	10.25	10.26	10.25	10.26	10.26	0.10%	15,801
May 8, 2025	10.23	10.25	10.23	10.25	10.25	-	1,967
May 7, 2025	10.23	10.25	10.23	10.25	10.25	0.20%	13,606
May 6, 2025	10.25	10.25	10.23	10.23	10.23	-	7,160
May 5, 2025	10.23	10.23	10.23	10.23	10.23	-	5,213
May 2, 2025	10.23	10.26	10.22	10.23	10.23	-	500,347
May 1, 2025	10.24	10.24	10.21	10.23	10.23	0.10%	1,619
Apr 30, 2025	10.22	10.24	10.20	10.22	10.22	-	14,668
Apr 29, 2025	10.21	10.23	10.20	10.22	10.22	-	262,501
Apr 28, 2025	10.19	10.30	10.19	10.22	10.22	0.29%	611,674
Apr 25, 2025	10.21	10.21	10.19	10.19	10.19	-0.10%	26,854
Apr 24, 2025	10.19	10.23	10.19	10.20	10.20	0.39%	151,364
Apr 23, 2025	10.18	10.18	10.16	10.16	10.16	-0.39%	5,133
Apr 22, 2025	10.20	10.20	10.20	10.20	10.20	-	58
Apr 21, 2025	10.16	10.20	10.16	10.20	10.20	0.39%	124,994
Apr 17, 2025	10.16	10.21	10.15	10.16	10.16	-0.20%	18,134
Apr 16, 2025	10.18	10.18	10.18	10.18	10.18	-	-
Apr 15, 2025	10.18	10.18	10.18	10.18	10.18	-	50
Apr 14, 2025	10.18	10.18	10.18	10.18	10.18	-	601
Apr 11, 2025	10.18	10.18	10.18	10.18	10.18	-	13
Apr 10, 2025	10.16	10.18	10.16	10.18	10.18	0.30%	710
Apr 9, 2025	10.16	10.16	10.15	10.15	10.15	-0.10%	1,667
Apr 8, 2025	10.16	10.16	10.16	10.16	10.16	-	2,518
Apr 7, 2025	10.16	10.16	10.16	10.16	10.16	0.10%	3,093