Andretti Acquisition Corp. II (POLE)
NASDAQ: POLE · Real-Time Price · USD
10.78
+0.03 (0.28%)
Nov 4, 2025, 4:00 PM EST - Market closed
POLE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 10.81 | 10.81 | 10.72 | 10.72 | 10.72 | -0.28% | 2,701 |
| Nov 3, 2025 | 10.85 | 10.85 | 10.69 | 10.75 | 10.75 | 1.42% | 3,374 |
| Oct 31, 2025 | 10.61 | 10.61 | 10.60 | 10.60 | 10.60 | -0.93% | 6,482 |
| Oct 30, 2025 | 10.82 | 10.82 | 10.70 | 10.70 | 10.70 | 0.09% | 2,187 |
| Oct 29, 2025 | 10.76 | 10.78 | 10.59 | 10.69 | 10.69 | -1.02% | 14,521 |
| Oct 28, 2025 | 10.60 | 10.82 | 10.59 | 10.80 | 10.80 | 1.69% | 11,828 |
| Oct 27, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.38% | 1,413 |
| Oct 24, 2025 | 10.55 | 10.90 | 10.55 | 10.58 | 10.58 | 0.38% | 16,609 |
| Oct 23, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 3,599 |
| Oct 22, 2025 | 10.55 | 10.55 | 10.54 | 10.54 | 10.54 | -0.09% | 2,192 |
| Oct 21, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 849 |
| Oct 20, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.94% | 502 |
| Oct 17, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.95% | 259 |
| Oct 16, 2025 | 10.54 | 10.55 | 10.54 | 10.55 | 10.55 | 0.24% | 35,656 |
| Oct 15, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 60 |
| Oct 14, 2025 | 10.53 | 10.55 | 10.53 | 10.53 | 10.53 | 0.24% | 3,910 |
| Oct 13, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 32 |
| Oct 10, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 1,049 |
| Oct 9, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 756 |
| Oct 8, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 2,056 |
| Oct 7, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.38% | 3,441 |
| Oct 6, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 52 |
| Oct 3, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 43 |
| Oct 2, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 59 |
| Oct 1, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 55 |
| Sep 30, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.84% | 190 |
| Sep 29, 2025 | 10.55 | 10.55 | 10.46 | 10.55 | 10.55 | 0.85% | 754 |
| Sep 26, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -2.47% | 272 |
| Sep 25, 2025 | 10.47 | 10.73 | 10.46 | 10.73 | 10.73 | 2.14% | 940 |
| Sep 24, 2025 | 10.46 | 10.80 | 10.46 | 10.50 | 10.50 | 0.20% | 10,870 |
| Sep 23, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.28% | 101 |
| Sep 22, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.10% | 201 |
| Sep 19, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 200 |
| Sep 18, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 2 |
| Sep 17, 2025 | 10.42 | 10.46 | 10.42 | 10.46 | 10.46 | 0.38% | 970 |
| Sep 16, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 22 |
| Sep 15, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 11 |
| Sep 12, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 871 |
| Sep 11, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 3 |
| Sep 10, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 2,800 |
| Sep 9, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |
| Sep 8, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 3 |
| Sep 5, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 25,603 |
| Sep 4, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 10 |
| Sep 3, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.10% | 2,907 |
| Sep 2, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.19% | 786 |
| Aug 29, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.13% | 522 |
| Aug 28, 2025 | 10.44 | 10.44 | 10.42 | 10.42 | 10.42 | 0.04% | 1,940 |
| Aug 27, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 32 |
| Aug 26, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |