Andretti Acquisition Corp. II (POLE)
NASDAQ: POLE · Real-Time Price · USD
10.63
-0.01 (-0.09%)
Mar 23, 2026, 4:00 PM EDT - Market closed
POLE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.09% | 6,372 |
| Mar 20, 2026 | 10.63 | 10.64 | 10.63 | 10.64 | 10.64 | - | 4,569 |
| Mar 19, 2026 | 10.63 | 10.64 | 10.63 | 10.64 | 10.64 | -0.09% | 5,252 |
| Mar 18, 2026 | 10.63 | 10.65 | 10.63 | 10.65 | 10.65 | 0.28% | 8,486 |
| Mar 17, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 5,477 |
| Mar 16, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.19% | 5,908 |
| Mar 13, 2026 | 10.62 | 10.64 | 10.62 | 10.64 | 10.64 | - | 6,613 |
| Mar 12, 2026 | 10.62 | 10.64 | 10.62 | 10.64 | 10.64 | 0.19% | 7,157 |
| Mar 11, 2026 | 10.61 | 10.62 | 10.61 | 10.62 | 10.62 | - | 8,873 |
| Mar 10, 2026 | 10.61 | 10.62 | 10.61 | 10.62 | 10.62 | - | 8,525 |
| Mar 9, 2026 | 10.58 | 10.62 | 10.58 | 10.62 | 10.62 | - | 11,421 |
| Mar 6, 2026 | 10.61 | 10.62 | 10.59 | 10.62 | 10.62 | 0.11% | 10,599 |
| Mar 5, 2026 | 10.62 | 10.62 | 10.60 | 10.61 | 10.61 | -0.11% | 11,977 |
| Mar 4, 2026 | 10.61 | 10.62 | 10.61 | 10.62 | 10.62 | 0.09% | 11,038 |
| Mar 3, 2026 | 10.59 | 10.61 | 10.58 | 10.61 | 10.61 | -0.09% | 20,410 |
| Mar 2, 2026 | 10.59 | 10.62 | 10.58 | 10.62 | 10.62 | 0.28% | 40,373 |
| Feb 27, 2026 | 10.57 | 10.59 | 10.57 | 10.59 | 10.59 | -0.28% | 18,134 |
| Feb 26, 2026 | 10.59 | 10.62 | 10.58 | 10.62 | 10.62 | 0.09% | 22,671 |
| Feb 25, 2026 | 10.60 | 10.61 | 10.60 | 10.61 | 10.61 | 0.09% | 25,046 |
| Feb 24, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 112,176 |
| Feb 23, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 3,084 |
| Feb 20, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 189 |
| Feb 19, 2026 | 10.58 | 10.60 | 10.58 | 10.60 | 10.60 | 0.09% | 2,372 |
| Feb 18, 2026 | 10.58 | 10.60 | 10.58 | 10.59 | 10.59 | - | 151,054 |
| Feb 17, 2026 | 10.57 | 10.60 | 10.57 | 10.59 | 10.59 | - | 52,523 |
| Feb 13, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.09% | 18,150 |
| Feb 12, 2026 | 10.59 | 10.60 | 10.59 | 10.60 | 10.60 | - | 140,250 |
| Feb 11, 2026 | 10.59 | 10.60 | 10.59 | 10.60 | 10.60 | - | 460 |
| Feb 10, 2026 | 10.60 | 10.60 | 10.59 | 10.60 | 10.60 | - | 6,061 |
| Feb 9, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.09% | 393 |
| Feb 6, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.09% | 2,151 |
| Feb 5, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 2,319 |
| Feb 4, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 349 |
| Feb 3, 2026 | 10.59 | 10.60 | 10.59 | 10.60 | 10.60 | - | 341 |
| Feb 2, 2026 | 10.59 | 10.60 | 10.59 | 10.60 | 10.60 | 0.09% | 342,382 |
| Jan 30, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.09% | 657 |
| Jan 29, 2026 | 10.59 | 10.60 | 10.59 | 10.60 | 10.60 | - | 396,428 |
| Jan 28, 2026 | 10.57 | 10.60 | 10.57 | 10.60 | 10.60 | 0.19% | 297,807 |
| Jan 27, 2026 | 10.58 | 10.59 | 10.57 | 10.58 | 10.58 | -0.19% | 56,449 |
| Jan 26, 2026 | 10.58 | 10.60 | 10.58 | 10.60 | 10.60 | 0.19% | 9,962 |
| Jan 23, 2026 | 10.60 | 10.60 | 10.57 | 10.58 | 10.58 | - | 62,775 |
| Jan 22, 2026 | 10.57 | 10.58 | 10.57 | 10.58 | 10.58 | 0.09% | 80,008 |
| Jan 21, 2026 | 10.58 | 10.58 | 10.57 | 10.57 | 10.57 | -0.09% | 50,174 |
| Jan 20, 2026 | 10.57 | 10.58 | 10.57 | 10.58 | 10.58 | 0.03% | 1,243 |
| Jan 16, 2026 | 10.56 | 10.58 | 10.56 | 10.58 | 10.58 | 0.26% | 50,590 |
| Jan 14, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 810 |
| Jan 13, 2026 | 10.54 | 10.55 | 10.54 | 10.55 | 10.55 | 0.09% | 439 |
| Jan 12, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.09% | 6,379 |
| Jan 9, 2026 | 10.54 | 10.54 | 10.53 | 10.53 | 10.53 | - | 20,501 |
| Jan 8, 2026 | 10.54 | 10.54 | 10.53 | 10.53 | 10.53 | -0.09% | 608 |