Andretti Acquisition Corp. II (POLE)
NASDAQ: POLE · Real-Time Price · USD
10.46
0.00 (0.00%)
Oct 3, 2025, 4:00 PM EDT - Market closed
POLE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 43 |
| Oct 2, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 59 |
| Oct 1, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 55 |
| Sep 30, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.84% | 190 |
| Sep 29, 2025 | 10.55 | 10.55 | 10.46 | 10.55 | 10.55 | 0.85% | 754 |
| Sep 26, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -2.47% | 272 |
| Sep 25, 2025 | 10.47 | 10.73 | 10.46 | 10.73 | 10.73 | 2.14% | 940 |
| Sep 24, 2025 | 10.46 | 10.80 | 10.46 | 10.50 | 10.50 | 0.20% | 10,870 |
| Sep 23, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.28% | 101 |
| Sep 22, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.10% | 201 |
| Sep 19, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 200 |
| Sep 18, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 2 |
| Sep 17, 2025 | 10.42 | 10.46 | 10.42 | 10.46 | 10.46 | 0.38% | 970 |
| Sep 16, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 22 |
| Sep 15, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 11 |
| Sep 12, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 871 |
| Sep 11, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 3 |
| Sep 10, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 2,800 |
| Sep 9, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |
| Sep 8, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 3 |
| Sep 5, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 25,603 |
| Sep 4, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 10 |
| Sep 3, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.10% | 2,907 |
| Sep 2, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.19% | 786 |
| Aug 29, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.13% | 522 |
| Aug 28, 2025 | 10.44 | 10.44 | 10.42 | 10.42 | 10.42 | 0.04% | 1,940 |
| Aug 27, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 32 |
| Aug 26, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |
| Aug 25, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |
| Aug 22, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 121 |
| Aug 21, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 10 |
| Aug 20, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 32 |
| Aug 19, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 15 |
| Aug 18, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.05% | 5,031 |
| Aug 15, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.05% | 634 |
| Aug 14, 2025 | 10.44 | 10.44 | 10.43 | 10.43 | 10.43 | 0.14% | 10,296 |
| Aug 13, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.05% | 10,100 |
| Aug 12, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 15,056 |
| Aug 11, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 69 |
| Aug 8, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.10% | 548,034 |
| Aug 7, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 50,079 |
| Aug 6, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.14% | 100,117 |
| Aug 5, 2025 | 10.43 | 10.43 | 10.42 | 10.42 | 10.42 | -0.10% | 4,698 |
| Aug 4, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 38 |
| Aug 1, 2025 | 10.43 | 10.43 | 10.42 | 10.43 | 10.43 | 0.05% | 26,219 |
| Jul 31, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 66,187 |
| Jul 30, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 12 |
| Jul 29, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 20,550 |
| Jul 28, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 5 |
| Jul 25, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.10% | 998 |