POLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	10.79	10.80	10.79	10.80	10.80	0.09%	10,061
Jul 21, 2026	10.80	10.80	10.79	10.79	10.79	-	62,659
Jul 20, 2026	10.79	10.79	10.79	10.79	10.79	-	2,097
Jul 17, 2026	10.78	10.79	10.78	10.79	10.79	-	14,581
Jul 16, 2026	10.78	10.79	10.78	10.79	10.79	0.09%	3,923
Jul 15, 2026	10.78	10.78	10.78	10.78	10.78	0.09%	2,188
Jul 14, 2026	10.78	10.78	10.77	10.77	10.77	-0.09%	2,385
Jul 13, 2026	10.77	10.78	10.77	10.78	10.78	0.09%	3,085
Jul 10, 2026	10.77	10.77	10.77	10.77	10.77	-	2,753
Jul 9, 2026	10.75	10.78	10.75	10.77	10.77	0.19%	6,786
Jul 8, 2026	10.75	10.75	10.75	10.75	10.75	-0.09%	3,133
Jul 7, 2026	10.79	10.79	10.75	10.76	10.76	-0.28%	3,895
Jul 6, 2026	10.77	10.79	10.77	10.79	10.79	-	3,770
Jul 2, 2026	10.77	10.80	10.75	10.79	10.79	0.19%	38,732
Jul 1, 2026	10.75	10.77	10.75	10.77	10.77	0.19%	4,638
Jun 30, 2026	10.75	10.77	10.75	10.75	10.75	-0.09%	28,299
Jun 29, 2026	10.75	10.76	10.75	10.76	10.76	0.09%	3,386
Jun 26, 2026	10.75	10.75	10.74	10.75	10.75	-0.13%	3,249
Jun 25, 2026	10.74	10.76	10.74	10.76	10.76	0.13%	3,974
Jun 24, 2026	10.74	10.75	10.74	10.75	10.75	0.09%	13,318
Jun 23, 2026	10.70	10.74	10.70	10.74	10.74	-0.09%	27,953
Jun 22, 2026	10.74	10.75	10.74	10.75	10.75	0.07%	27,518
Jun 18, 2026	10.74	10.74	10.74	10.74	10.74	0.07%	7,099
Jun 17, 2026	10.74	10.74	10.74	10.74	10.74	-0.14%	3,082
Jun 16, 2026	10.72	10.75	10.72	10.75	10.75	0.09%	8,430
Jun 15, 2026	10.74	10.74	10.74	10.74	10.74	-	3,115
Jun 12, 2026	10.74	10.74	10.74	10.74	10.74	-	27,686
Jun 11, 2026	10.74	10.74	10.74	10.74	10.74	-	3,000
Jun 10, 2026	10.74	10.74	10.74	10.74	10.74	-	27,465
Jun 9, 2026	10.74	10.74	10.74	10.74	10.74	-	15,269
Jun 8, 2026	10.74	10.74	10.74	10.74	10.74	-	2,512
Jun 5, 2026	10.74	10.74	10.74	10.74	10.74	-	2,677
Jun 4, 2026	10.74	10.74	10.74	10.74	10.74	-	21,375
Jun 3, 2026	10.74	10.74	10.73	10.74	10.74	-	2,583
Jun 2, 2026	10.74	10.74	10.74	10.74	10.74	0.05%	2,873
Jun 1, 2026	10.74	10.74	10.74	10.74	10.74	0.05%	3,191
May 29, 2026	10.67	10.73	10.67	10.73	10.73	0.19%	3,538
May 28, 2026	10.71	10.71	10.71	10.71	10.71	-0.09%	3,513
May 27, 2026	10.73	10.73	10.72	10.72	10.72	-0.05%	9,654
May 26, 2026	10.73	10.73	10.73	10.73	10.73	0.14%	3,957
May 22, 2026	10.72	10.72	10.71	10.71	10.71	-0.28%	4,360
May 21, 2026	10.72	10.74	10.72	10.74	10.74	0.23%	4,737
May 20, 2026	10.71	10.72	10.71	10.72	10.72	0.05%	5,002
May 19, 2026	10.71	10.71	10.70	10.71	10.71	-	5,430
May 18, 2026	10.70	10.71	10.70	10.71	10.71	-	5,909
May 15, 2026	10.70	10.71	10.70	10.71	10.71	-	6,295
May 14, 2026	10.70	10.71	10.70	10.71	10.71	-	6,798
May 13, 2026	10.70	10.71	10.70	10.71	10.71	-	7,419
May 12, 2026	10.70	10.71	10.70	10.71	10.71	0.09%	144,716
May 11, 2026	10.70	10.70	10.70	10.70	10.70	0.05%	15,922