Andretti Acquisition Corp. II (POLE)
NASDAQ: POLE · Real-Time Price · USD
10.79
+0.02 (0.19%)
At close: Jul 2, 2026, 4:00 PM EDT
10.78
-0.01 (-0.09%)
After-hours: Jul 2, 2026, 4:10 PM EDT
POLE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 10.77 | 10.80 | 10.75 | 10.79 | 10.79 | 0.19% | 38,732 |
| Jul 1, 2026 | 10.75 | 10.77 | 10.75 | 10.77 | 10.77 | 0.19% | 4,638 |
| Jun 30, 2026 | 10.75 | 10.77 | 10.75 | 10.75 | 10.75 | -0.09% | 28,299 |
| Jun 29, 2026 | 10.75 | 10.76 | 10.75 | 10.76 | 10.76 | 0.09% | 3,386 |
| Jun 26, 2026 | 10.75 | 10.75 | 10.74 | 10.75 | 10.75 | -0.13% | 3,249 |
| Jun 25, 2026 | 10.74 | 10.76 | 10.74 | 10.76 | 10.76 | 0.13% | 3,974 |
| Jun 24, 2026 | 10.74 | 10.75 | 10.74 | 10.75 | 10.75 | 0.09% | 13,318 |
| Jun 23, 2026 | 10.70 | 10.74 | 10.70 | 10.74 | 10.74 | -0.09% | 27,953 |
| Jun 22, 2026 | 10.74 | 10.75 | 10.74 | 10.75 | 10.75 | 0.07% | 27,518 |
| Jun 18, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.07% | 7,099 |
| Jun 17, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.14% | 3,082 |
| Jun 16, 2026 | 10.72 | 10.75 | 10.72 | 10.75 | 10.75 | 0.09% | 8,430 |
| Jun 15, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 3,115 |
| Jun 12, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 27,686 |
| Jun 11, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 3,000 |
| Jun 10, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 27,465 |
| Jun 9, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 15,269 |
| Jun 8, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 2,512 |
| Jun 5, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 2,677 |
| Jun 4, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 21,375 |
| Jun 3, 2026 | 10.74 | 10.74 | 10.73 | 10.74 | 10.74 | - | 2,583 |
| Jun 2, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.05% | 2,873 |
| Jun 1, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.05% | 3,191 |
| May 29, 2026 | 10.67 | 10.73 | 10.67 | 10.73 | 10.73 | 0.19% | 3,538 |
| May 28, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.09% | 3,513 |
| May 27, 2026 | 10.73 | 10.73 | 10.72 | 10.72 | 10.72 | -0.05% | 9,654 |
| May 26, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.14% | 3,957 |
| May 22, 2026 | 10.72 | 10.72 | 10.71 | 10.71 | 10.71 | -0.28% | 4,360 |
| May 21, 2026 | 10.72 | 10.74 | 10.72 | 10.74 | 10.74 | 0.23% | 4,737 |
| May 20, 2026 | 10.71 | 10.72 | 10.71 | 10.72 | 10.72 | 0.05% | 5,002 |
| May 19, 2026 | 10.71 | 10.71 | 10.70 | 10.71 | 10.71 | - | 5,430 |
| May 18, 2026 | 10.70 | 10.71 | 10.70 | 10.71 | 10.71 | - | 5,909 |
| May 15, 2026 | 10.70 | 10.71 | 10.70 | 10.71 | 10.71 | - | 6,295 |
| May 14, 2026 | 10.70 | 10.71 | 10.70 | 10.71 | 10.71 | - | 6,798 |
| May 13, 2026 | 10.70 | 10.71 | 10.70 | 10.71 | 10.71 | - | 7,419 |
| May 12, 2026 | 10.70 | 10.71 | 10.70 | 10.71 | 10.71 | 0.09% | 144,716 |
| May 11, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.05% | 15,922 |
| May 8, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.05% | 4,682 |
| May 7, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 4,836 |
| May 6, 2026 | 10.70 | 10.71 | 10.70 | 10.70 | 10.70 | 0.09% | 10,301 |
| May 5, 2026 | 10.68 | 10.70 | 10.68 | 10.69 | 10.69 | - | 91,484 |
| May 4, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - | 3,357 |
| May 1, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - | 3,599 |
| Apr 30, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.09% | 3,967 |
| Apr 29, 2026 | 10.68 | 10.69 | 10.68 | 10.68 | 10.68 | 0.10% | 11,330 |
| Apr 28, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.09% | 4,367 |
| Apr 27, 2026 | 10.67 | 10.68 | 10.67 | 10.68 | 10.68 | - | 4,696 |
| Apr 24, 2026 | 10.67 | 10.68 | 10.67 | 10.68 | 10.68 | - | 5,084 |
| Apr 23, 2026 | 10.67 | 10.68 | 10.67 | 10.68 | 10.68 | - | 54,132 |
| Apr 22, 2026 | 10.67 | 10.68 | 10.67 | 10.68 | 10.68 | 0.09% | 53,307 |