Andretti Acquisition Corp. II (POLE)
NASDAQ: POLE · Real-Time Price · USD
10.82
+0.02 (0.19%)
Aug 11, 2026, 4:00 PM EDT - Market closed
POLE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 10.81 | 10.87 | 10.81 | 10.82 | 10.82 | 0.19% | 560,410 |
| Aug 10, 2026 | 10.81 | 10.81 | 10.80 | 10.80 | 10.80 | -0.09% | 7,405 |
| Aug 7, 2026 | 10.81 | 10.82 | 10.81 | 10.81 | 10.81 | - | 7,932 |
| Aug 6, 2026 | 10.80 | 10.81 | 10.80 | 10.81 | 10.81 | -0.09% | 8,079 |
| Aug 5, 2026 | 10.81 | 10.82 | 10.81 | 10.82 | 10.82 | 0.09% | 4,493 |
| Aug 4, 2026 | 10.81 | 10.82 | 10.81 | 10.81 | 10.81 | - | 53,616 |
| Aug 3, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.01% | 3,644 |
| Jul 31, 2026 | 10.80 | 10.82 | 10.80 | 10.81 | 10.81 | 0.10% | 32,066 |
| Jul 30, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 12,277 |
| Jul 29, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.05% | 3,016 |
| Jul 28, 2026 | 10.80 | 10.80 | 10.79 | 10.80 | 10.80 | -0.05% | 19,192 |
| Jul 27, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 3,036 |
| Jul 24, 2026 | 10.79 | 10.80 | 10.79 | 10.80 | 10.80 | 0.09% | 13,391 |
| Jul 23, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.09% | 3,241 |
| Jul 22, 2026 | 10.79 | 10.80 | 10.79 | 10.80 | 10.80 | 0.09% | 10,061 |
| Jul 21, 2026 | 10.80 | 10.80 | 10.79 | 10.79 | 10.79 | - | 62,659 |
| Jul 20, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - | 2,097 |
| Jul 17, 2026 | 10.78 | 10.79 | 10.78 | 10.79 | 10.79 | - | 14,581 |
| Jul 16, 2026 | 10.78 | 10.79 | 10.78 | 10.79 | 10.79 | 0.09% | 3,923 |
| Jul 15, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.09% | 2,188 |
| Jul 14, 2026 | 10.78 | 10.78 | 10.77 | 10.77 | 10.77 | -0.09% | 2,385 |
| Jul 13, 2026 | 10.77 | 10.78 | 10.77 | 10.78 | 10.78 | 0.09% | 3,085 |
| Jul 10, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | 2,753 |
| Jul 9, 2026 | 10.75 | 10.78 | 10.75 | 10.77 | 10.77 | 0.19% | 6,786 |
| Jul 8, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.09% | 3,133 |
| Jul 7, 2026 | 10.79 | 10.79 | 10.75 | 10.76 | 10.76 | -0.28% | 3,895 |
| Jul 6, 2026 | 10.77 | 10.79 | 10.77 | 10.79 | 10.79 | - | 3,770 |
| Jul 2, 2026 | 10.77 | 10.80 | 10.75 | 10.79 | 10.79 | 0.19% | 38,732 |
| Jul 1, 2026 | 10.75 | 10.77 | 10.75 | 10.77 | 10.77 | 0.19% | 4,638 |
| Jun 30, 2026 | 10.75 | 10.77 | 10.75 | 10.75 | 10.75 | -0.09% | 28,299 |
| Jun 29, 2026 | 10.75 | 10.76 | 10.75 | 10.76 | 10.76 | 0.09% | 3,386 |
| Jun 26, 2026 | 10.75 | 10.75 | 10.74 | 10.75 | 10.75 | -0.13% | 3,249 |
| Jun 25, 2026 | 10.74 | 10.76 | 10.74 | 10.76 | 10.76 | 0.13% | 3,974 |
| Jun 24, 2026 | 10.74 | 10.75 | 10.74 | 10.75 | 10.75 | 0.09% | 13,318 |
| Jun 23, 2026 | 10.70 | 10.74 | 10.70 | 10.74 | 10.74 | -0.09% | 27,953 |
| Jun 22, 2026 | 10.74 | 10.75 | 10.74 | 10.75 | 10.75 | 0.07% | 27,518 |
| Jun 18, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.07% | 7,099 |
| Jun 17, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.14% | 3,082 |
| Jun 16, 2026 | 10.72 | 10.75 | 10.72 | 10.75 | 10.75 | 0.09% | 8,430 |
| Jun 15, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 3,115 |
| Jun 12, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 27,686 |
| Jun 11, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 3,000 |
| Jun 10, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 27,465 |
| Jun 9, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 15,269 |
| Jun 8, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 2,512 |
| Jun 5, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 2,677 |
| Jun 4, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 21,375 |
| Jun 3, 2026 | 10.74 | 10.74 | 10.73 | 10.74 | 10.74 | - | 2,583 |
| Jun 2, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.05% | 2,873 |
| Jun 1, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.05% | 3,191 |