Andretti Acquisition Corp. II (POLE)
NASDAQ: POLE · Real-Time Price · USD
10.69
0.00 (0.00%)
May 1, 2026, 4:00 PM EDT - Market closed
POLE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - | 3,599 |
| Apr 30, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.09% | 3,967 |
| Apr 29, 2026 | 10.68 | 10.69 | 10.68 | 10.68 | 10.68 | 0.09% | 11,330 |
| Apr 28, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.09% | 4,367 |
| Apr 27, 2026 | 10.67 | 10.68 | 10.67 | 10.68 | 10.68 | - | 4,696 |
| Apr 24, 2026 | 10.67 | 10.68 | 10.67 | 10.68 | 10.68 | - | 5,084 |
| Apr 23, 2026 | 10.67 | 10.68 | 10.67 | 10.68 | 10.68 | - | 54,132 |
| Apr 22, 2026 | 10.67 | 10.68 | 10.67 | 10.68 | 10.68 | 0.09% | 53,307 |
| Apr 21, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.19% | 3,416 |
| Apr 20, 2026 | 10.66 | 10.69 | 10.66 | 10.69 | 10.69 | 0.19% | 6,957 |
| Apr 17, 2026 | 10.67 | 10.68 | 10.67 | 10.67 | 10.67 | -0.09% | 46,915 |
| Apr 16, 2026 | 10.68 | 10.68 | 10.67 | 10.68 | 10.68 | - | 4,774 |
| Apr 15, 2026 | 10.68 | 10.68 | 10.67 | 10.68 | 10.68 | - | 3,363 |
| Apr 14, 2026 | 10.68 | 10.68 | 10.66 | 10.68 | 10.68 | - | 4,483 |
| Apr 13, 2026 | 10.65 | 10.68 | 10.65 | 10.68 | 10.68 | 0.19% | 4,872 |
| Apr 10, 2026 | 10.64 | 10.67 | 10.64 | 10.66 | 10.66 | - | 31,316 |
| Apr 9, 2026 | 10.65 | 10.66 | 10.65 | 10.66 | 10.66 | - | 3,420 |
| Apr 8, 2026 | 10.64 | 10.66 | 10.64 | 10.66 | 10.66 | 0.19% | 6,866 |
| Apr 7, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.19% | 3,586 |
| Apr 6, 2026 | 10.65 | 10.66 | 10.65 | 10.66 | 10.66 | 0.28% | 4,027 |
| Apr 2, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.09% | 4,222 |
| Apr 1, 2026 | 10.63 | 10.64 | 10.61 | 10.64 | 10.64 | -0.05% | 5,821 |
| Mar 31, 2026 | 10.63 | 10.65 | 10.61 | 10.65 | 10.65 | -0.05% | 57,248 |
| Mar 30, 2026 | 10.63 | 10.65 | 10.63 | 10.65 | 10.65 | 0.19% | 5,533 |
| Mar 27, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - | 3,919 |
| Mar 26, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.19% | 38,568 |
| Mar 25, 2026 | 10.63 | 10.65 | 10.61 | 10.65 | 10.65 | 0.19% | 4,032 |
| Mar 24, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - | 4,008 |
| Mar 23, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.09% | 6,372 |
| Mar 20, 2026 | 10.63 | 10.64 | 10.63 | 10.64 | 10.64 | - | 4,569 |
| Mar 19, 2026 | 10.63 | 10.64 | 10.63 | 10.64 | 10.64 | -0.09% | 5,252 |
| Mar 18, 2026 | 10.63 | 10.65 | 10.63 | 10.65 | 10.65 | 0.28% | 8,486 |
| Mar 17, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 5,477 |
| Mar 16, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.19% | 5,908 |
| Mar 13, 2026 | 10.62 | 10.64 | 10.62 | 10.64 | 10.64 | - | 6,613 |
| Mar 12, 2026 | 10.62 | 10.64 | 10.62 | 10.64 | 10.64 | 0.19% | 7,157 |
| Mar 11, 2026 | 10.61 | 10.62 | 10.61 | 10.62 | 10.62 | - | 8,873 |
| Mar 10, 2026 | 10.61 | 10.62 | 10.61 | 10.62 | 10.62 | - | 8,525 |
| Mar 9, 2026 | 10.58 | 10.62 | 10.58 | 10.62 | 10.62 | - | 11,421 |
| Mar 6, 2026 | 10.61 | 10.62 | 10.59 | 10.62 | 10.62 | 0.11% | 10,599 |
| Mar 5, 2026 | 10.62 | 10.62 | 10.60 | 10.61 | 10.61 | -0.11% | 11,977 |
| Mar 4, 2026 | 10.61 | 10.62 | 10.61 | 10.62 | 10.62 | 0.09% | 11,038 |
| Mar 3, 2026 | 10.59 | 10.61 | 10.58 | 10.61 | 10.61 | -0.09% | 20,410 |
| Mar 2, 2026 | 10.59 | 10.62 | 10.58 | 10.62 | 10.62 | 0.28% | 40,373 |
| Feb 27, 2026 | 10.57 | 10.59 | 10.57 | 10.59 | 10.59 | -0.28% | 18,134 |
| Feb 26, 2026 | 10.59 | 10.62 | 10.58 | 10.62 | 10.62 | 0.09% | 22,671 |
| Feb 25, 2026 | 10.60 | 10.61 | 10.60 | 10.61 | 10.61 | 0.09% | 25,046 |
| Feb 24, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 112,176 |
| Feb 23, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 3,084 |
| Feb 20, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 189 |