POLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	10.74	10.74	10.74	10.74	10.74	0.09%	1,792
Oct 27, 2026	10.73	10.74	10.73	10.73	10.73	-	4,322
Oct 26, 2026	10.73	10.73	10.73	10.73	10.73	-	1,026
Oct 23, 2026	10.72	10.73	10.70	10.73	10.73	-	112,056
Oct 21, 2026	10.74	10.74	10.72	10.73	10.73	-	3,297
Oct 20, 2026	10.73	10.73	10.73	10.73	10.73	0.19%	473
Oct 19, 2026	10.72	10.72	10.71	10.71	10.71	-	25,513
Oct 16, 2026	10.74	10.74	10.71	10.71	10.71	-0.19%	7,169
Oct 14, 2026	10.75	10.75	10.72	10.73	10.73	-	3,994
Oct 13, 2026	10.73	10.74	10.73	10.73	10.73	-0.09%	1,283
Oct 12, 2026	10.74	10.74	10.74	10.74	10.74	0.28%	133
Oct 9, 2026	10.74	10.74	10.71	10.71	10.71	-0.28%	1,391
Oct 8, 2026	10.74	10.74	10.74	10.74	10.74	-	145
Oct 7, 2026	10.74	10.74	10.74	10.74	10.74	-	877
Oct 5, 2026	10.75	10.75	10.74	10.74	10.74	-	843
Oct 2, 2026	10.74	10.74	10.74	10.74	10.74	-	5,081
Oct 1, 2026	10.74	10.74	10.74	10.74	10.74	-	777
Sep 30, 2026	10.73	10.74	10.73	10.74	10.74	-	643
Sep 29, 2026	10.73	10.74	10.73	10.74	10.74	0.09%	824
Sep 28, 2026	10.73	10.73	10.73	10.73	10.73	-	634
Sep 25, 2026	10.74	10.74	10.72	10.73	10.73	-	2,424
Sep 23, 2026	10.75	10.75	10.73	10.73	10.73	-0.19%	1,710
Sep 22, 2026	10.75	10.75	10.75	10.75	10.75	0.19%	221
Sep 21, 2026	10.73	10.73	10.73	10.73	10.73	0.09%	1,231
Sep 18, 2026	10.72	10.72	10.72	10.72	10.72	-	238
Sep 17, 2026	10.72	10.72	10.72	10.72	10.72	-	465
Sep 16, 2026	10.72	10.72	10.72	10.72	10.72	-	1,097
Sep 15, 2026	10.72	10.72	10.71	10.72	10.72	-	22,551
Sep 14, 2026	10.72	10.72	10.71	10.72	10.72	-	18,204
Sep 11, 2026	10.72	10.72	10.71	10.72	10.72	-0.09%	250,616
Sep 10, 2026	10.72	10.73	10.71	10.73	10.73	0.28%	1,451,246
Sep 8, 2026	10.75	10.75	10.70	10.70	10.70	-3.78%	1,517
Sep 4, 2026	11.96	12.00	11.00	11.12	11.12	3.06%	2,934
Sep 2, 2026	10.87	10.88	10.78	10.79	10.79	-0.09%	1,001,712
Sep 1, 2026	10.81	10.81	10.80	10.80	10.80	-0.46%	1,288
Aug 31, 2026	10.80	10.87	10.75	10.85	10.85	1.31%	202,903
Aug 28, 2026	10.71	10.71	10.71	10.71	10.71	-0.37%	140
Aug 27, 2026	10.75	10.75	10.75	10.75	10.75	-0.19%	1,081
Aug 26, 2026	10.77	10.77	10.77	10.77	10.77	-0.55%	461
Aug 25, 2026	10.83	10.83	10.83	10.83	10.83	-	6,392
Aug 24, 2026	10.83	10.88	10.83	10.83	10.83	-	1,313
Aug 21, 2026	10.86	10.86	10.83	10.83	10.83	-0.37%	251
Aug 20, 2026	10.87	10.87	10.87	10.87	10.87	0.37%	255
Aug 18, 2026	10.82	10.83	10.82	10.83	10.83	0.09%	3,904
Aug 14, 2026	10.82	10.84	10.82	10.82	10.82	-	1,032
Aug 13, 2026	10.82	10.82	10.82	10.82	10.82	-	7,256
Aug 12, 2026	10.82	10.82	10.82	10.82	10.82	-	18,528
Aug 11, 2026	10.81	10.87	10.81	10.82	10.82	0.19%	560,410
Aug 10, 2026	10.81	10.81	10.80	10.80	10.80	-0.09%	7,405
Aug 7, 2026	10.81	10.82	10.81	10.81	10.81	-	7,932