POLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.75	10.75	10.75	10.74	-	0.09%	213
Sep 21, 2026	10.73	10.73	10.73	10.73	10.73	0.09%	1,231
Sep 18, 2026	10.72	10.72	10.72	10.72	10.72	-	238
Sep 17, 2026	10.72	10.72	10.72	10.72	10.72	-	465
Sep 16, 2026	10.72	10.72	10.72	10.72	10.72	-	1,097
Sep 15, 2026	10.72	10.72	10.71	10.72	10.72	-	22,551
Sep 14, 2026	10.72	10.72	10.71	10.72	10.72	-	18,204
Sep 11, 2026	10.72	10.72	10.71	10.72	10.72	-0.09%	250,616
Sep 10, 2026	10.72	10.73	10.71	10.73	10.73	0.28%	1,451,246
Sep 8, 2026	10.75	10.75	10.70	10.70	10.70	-3.78%	1,517
Sep 4, 2026	11.96	12.00	11.00	11.12	11.12	3.06%	2,934
Sep 2, 2026	10.87	10.88	10.78	10.79	10.79	-0.09%	1,001,712
Sep 1, 2026	10.81	10.81	10.80	10.80	10.80	-0.46%	1,288
Aug 31, 2026	10.80	10.87	10.75	10.85	10.85	1.31%	202,903
Aug 28, 2026	10.71	10.71	10.71	10.71	10.71	-0.37%	140
Aug 27, 2026	10.75	10.75	10.75	10.75	10.75	-0.19%	1,081
Aug 26, 2026	10.77	10.77	10.77	10.77	10.77	-0.55%	461
Aug 25, 2026	10.83	10.83	10.83	10.83	10.83	-	6,392
Aug 24, 2026	10.83	10.88	10.83	10.83	10.83	-	1,313
Aug 21, 2026	10.86	10.86	10.83	10.83	10.83	-0.37%	251
Aug 20, 2026	10.87	10.87	10.87	10.87	10.87	0.37%	255
Aug 18, 2026	10.82	10.83	10.82	10.83	10.83	0.09%	3,904
Aug 14, 2026	10.82	10.84	10.82	10.82	10.82	-	1,032
Aug 13, 2026	10.82	10.82	10.82	10.82	10.82	-	7,256
Aug 12, 2026	10.82	10.82	10.82	10.82	10.82	-	18,528
Aug 11, 2026	10.81	10.87	10.81	10.82	10.82	0.19%	560,410
Aug 10, 2026	10.81	10.81	10.80	10.80	10.80	-0.09%	7,405
Aug 7, 2026	10.81	10.82	10.81	10.81	10.81	-	7,932
Aug 6, 2026	10.80	10.81	10.80	10.81	10.81	-0.09%	8,079
Aug 5, 2026	10.81	10.82	10.81	10.82	10.82	0.09%	9,683
Aug 4, 2026	10.81	10.82	10.81	10.81	10.81	-	53,616
Aug 3, 2026	10.81	10.81	10.81	10.81	10.81	-0.01%	6,381
Jul 31, 2026	10.80	10.82	10.80	10.81	10.81	0.10%	32,166
Jul 30, 2026	10.80	10.80	10.80	10.80	10.80	-	12,277
Jul 29, 2026	10.80	10.80	10.80	10.80	10.80	0.05%	3,016
Jul 28, 2026	10.80	10.80	10.79	10.80	10.80	-0.05%	19,192
Jul 27, 2026	10.80	10.80	10.80	10.80	10.80	-	3,036
Jul 24, 2026	10.79	10.80	10.79	10.80	10.80	0.09%	13,391
Jul 23, 2026	10.79	10.79	10.79	10.79	10.79	-0.09%	3,241
Jul 22, 2026	10.79	10.80	10.79	10.80	10.80	0.09%	10,062
Jul 21, 2026	10.80	10.80	10.79	10.79	10.79	-	62,659
Jul 20, 2026	10.79	10.79	10.79	10.79	10.79	-	2,097
Jul 17, 2026	10.78	10.79	10.78	10.79	10.79	-	14,581
Jul 16, 2026	10.78	10.79	10.78	10.79	10.79	0.09%	3,923
Jul 15, 2026	10.78	10.78	10.78	10.78	10.78	0.09%	2,188
Jul 14, 2026	10.78	10.78	10.77	10.77	10.77	-0.09%	2,385
Jul 13, 2026	10.77	10.78	10.77	10.78	10.78	0.09%	3,085
Jul 10, 2026	10.77	10.77	10.77	10.77	10.77	-	2,753
Jul 9, 2026	10.75	10.78	10.75	10.77	10.77	0.19%	6,786
Jul 8, 2026	10.75	10.75	10.75	10.75	10.75	-0.09%	3,133