Andretti Acquisition Corp. II (POLEW)
NASDAQ: POLEW · Real-Time Price · USD · Warrants
0.1850
-0.0370 (-16.67%)
Jun 16, 2025, 4:00 PM - Market closed
POLEW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.19 | 0.30 | 0.18 | 0.21 | 0.21 | -5.41% | 8,998 |
| Jun 13, 2025 | 0.30 | 0.31 | 0.22 | 0.22 | 0.22 | -33.01% | 20,512 |
| Jun 12, 2025 | 0.27 | 0.38 | 0.27 | 0.33 | 0.33 | 21.21% | 1,111 |
| Jun 11, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 109 |
| Jun 10, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 45 |
| Jun 9, 2025 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | -8.87% | 15,027 |
| Jun 6, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 22 |
| Jun 5, 2025 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | 18.06% | 605 |
| Jun 4, 2025 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | 31.41% | 2,518 |
| Jun 3, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 4.47% | 2,254 |
| Jun 2, 2025 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | 2.21% | 183,350 |
| May 30, 2025 | 0.18 | 0.20 | 0.17 | 0.18 | 0.18 | 0.61% | 19,277 |
| May 29, 2025 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -5.26% | 6,402 |
| May 28, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 5.56% | 20,755 |
| May 27, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | 1.07% | 30,200 |
| May 23, 2025 | 0.20 | 0.29 | 0.18 | 0.18 | 0.18 | 4.24% | 4,262 |
| May 22, 2025 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -10.08% | 18,000 |
| May 21, 2025 | 0.21 | 0.21 | 0.17 | 0.19 | 0.19 | -9.52% | 30,199 |
| May 20, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -8.70% | 110,000 |
| May 19, 2025 | 0.22 | 0.25 | 0.21 | 0.23 | 0.23 | 9.52% | 3,069 |
| May 16, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 884 |
| May 15, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 150 |
| May 14, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 10,007 |
| May 13, 2025 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | 23.46% | 41,151 |
| May 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 1,295 |
| May 9, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 73 |
| May 8, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 15 |
| May 7, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.47% | 304 |
| May 6, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| May 5, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 208 |
| May 2, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 7 |
| May 1, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Apr 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Apr 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 9 |
| Apr 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -14.46% | 3,464 |
| Apr 25, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.05% | 452 |
| Apr 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 8.05% | 1,397 |
| Apr 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 2,500 |
| Apr 22, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Apr 21, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Apr 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 8.82% | 1,670 |
| Apr 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.97% | 3,500 |
| Apr 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 135 |
| Apr 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 80 |
| Apr 11, 2025 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -21.34% | 1,207 |
| Apr 10, 2025 | 0.16 | 0.21 | 0.16 | 0.21 | 0.21 | 30.37% | 2,091 |
| Apr 9, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 1,667 |
| Apr 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Apr 7, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.29% | 1,945 |
| Apr 4, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.06% | 136,237 |