Andretti Acquisition Corp. II (POLEW)
NASDAQ: POLEW · Real-Time Price · USD · Warrants
0.00
0.00 (0.00%)
May 26, 2026, 4:00 PM EDT - Market closed
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.09% | 205 |
| May 18, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.08% | 1,675 |
| May 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 120 |
| May 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 1,711 |
| May 11, 2026 | 0.27 | 0.28 | 0.24 | 0.25 | 0.25 | 8.70% | 3,898 |
| May 8, 2026 | 0.21 | 0.26 | 0.21 | 0.23 | 0.23 | 27.78% | 71,898 |
| May 6, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 28.57% | 5,174 |
| May 5, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.21% | 3,014 |
| May 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16.42% | 1,000 |
| May 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.08% | 41,809 |
| Apr 30, 2026 | 0.15 | 0.21 | 0.12 | 0.12 | 0.12 | 9.18% | 4,500 |
| Apr 29, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 4,701 |
| Apr 28, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 1.52% | 22,491 |
| Apr 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -15.51% | 16,972 |
| Apr 24, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 7.44% | 2,945 |
| Apr 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.00% | 105 |
| Apr 22, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 7.61% | 308 |
| Apr 21, 2026 | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | - | 2,767 |
| Apr 17, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -34.62% | 62,308 |
| Apr 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 24.38% | 200 |
| Apr 10, 2026 | 0.23 | 0.23 | 0.14 | 0.16 | 0.16 | -11.11% | 2,110 |
| Apr 9, 2026 | 0.14 | 0.18 | 0.14 | 0.18 | 0.18 | 50.00% | 13,261 |
| Apr 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8.79% | 15,014 |
| Mar 30, 2026 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -21.21% | 1,425 |
| Mar 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 100 |
| Mar 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6.46% | 139 |
| Mar 25, 2026 | 0.10 | 0.14 | 0.10 | 0.13 | 0.13 | 7.79% | 33,272 |
| Mar 23, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 20.67% | 1,089 |
| Mar 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 574 |
| Mar 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.10% | 1,710 |
| Mar 17, 2026 | 0.11 | 0.14 | 0.10 | 0.10 | 0.10 | -8.91% | 27,474 |
| Mar 11, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | - | 17,995 |
| Mar 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.54% | 601 |
| Mar 6, 2026 | 0.14 | 0.14 | 0.11 | 0.13 | 0.13 | 15.37% | 10,002 |
| Mar 5, 2026 | 0.11 | 0.15 | 0.10 | 0.11 | 0.11 | -0.41% | 102,316 |
| Mar 4, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -8.64% | 29,501 |
| Mar 3, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -13.07% | 13,622 |
| Feb 26, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | -21.53% | 11,893 |
| Feb 25, 2026 | 0.18 | 0.18 | 0.09 | 0.18 | 0.18 | 1.37% | 30,816 |
| Feb 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 1,226 |
| Feb 19, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | -14.29% | 7,245 |
| Feb 18, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | 4.95% | 2,472 |
| Feb 13, 2026 | 0.21 | 0.23 | 0.20 | 0.20 | 0.20 | -0.35% | 5,786 |
| Feb 12, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -8.71% | 13,660 |
| Feb 11, 2026 | 0.25 | 0.25 | 0.21 | 0.22 | 0.22 | -12.02% | 18,352 |
| Feb 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 100 |
| Feb 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 1,422 |
| Feb 5, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -7.14% | 30,923 |
| Feb 4, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -6.70% | 1,475 |
| Feb 3, 2026 | 0.30 | 0.34 | 0.30 | 0.30 | 0.30 | 0.03% | 12,750 |