Pomdoctor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.21	0.24	0.21	0.23	0.23	4.52%	140,472
Feb 5, 2026	0.22	0.24	0.21	0.22	0.22	-4.16%	366,451
Feb 4, 2026	0.24	0.24	0.22	0.23	0.23	-1.54%	206,208
Feb 3, 2026	0.24	0.24	0.23	0.23	0.23	-3.62%	306,946
Feb 2, 2026	0.24	0.26	0.23	0.24	0.24	5.15%	1,260,780
Jan 30, 2026	0.23	0.24	0.22	0.23	0.23	4.48%	352,231
Jan 29, 2026	0.27	0.27	0.22	0.22	0.22	-11.52%	675,689
Jan 28, 2026	0.26	0.26	0.24	0.25	0.25	-0.91%	356,345
Jan 27, 2026	0.27	0.28	0.25	0.25	0.25	-8.92%	948,309
Jan 26, 2026	0.30	0.30	0.27	0.28	0.28	-3.82%	609,875
Jan 23, 2026	0.30	0.30	0.28	0.29	0.29	-2.37%	336,950
Jan 22, 2026	0.30	0.30	0.28	0.30	0.30	-0.14%	726,640
Jan 21, 2026	0.30	0.30	0.27	0.30	0.30	-0.40%	681,943
Jan 20, 2026	0.30	0.30	0.27	0.30	0.30	-1.53%	431,061
Jan 16, 2026	0.31	0.32	0.30	0.30	0.30	-1.70%	421,969
Jan 15, 2026	0.30	0.31	0.30	0.31	0.31	-0.55%	124,237
Jan 14, 2026	0.30	0.31	0.28	0.31	0.31	-3.11%	478,573
Jan 13, 2026	0.30	0.32	0.30	0.32	0.32	-0.59%	290,208
Jan 12, 2026	0.31	0.32	0.29	0.32	0.32	-0.03%	379,367
Jan 9, 2026	0.31	0.32	0.28	0.32	0.32	2.79%	706,034
Jan 8, 2026	0.30	0.33	0.30	0.31	0.31	-7.79%	268,147
Jan 7, 2026	0.32	0.34	0.32	0.34	0.34	2.86%	160,232
Jan 6, 2026	0.31	0.35	0.31	0.33	0.33	0.95%	247,425
Jan 5, 2026	0.31	0.34	0.31	0.33	0.33	-0.25%	582,024
Jan 2, 2026	0.33	0.33	0.29	0.33	0.33	10.51%	378,346
Dec 31, 2025	0.30	0.31	0.28	0.29	0.29	-6.44%	818,167
Dec 30, 2025	0.35	0.35	0.32	0.32	0.32	-8.74%	676,071
Dec 29, 2025	0.32	0.36	0.32	0.35	0.35	-2.18%	530,153
Dec 26, 2025	0.33	0.36	0.33	0.35	0.35	0.89%	226,303
Dec 24, 2025	0.34	0.37	0.33	0.35	0.35	0.03%	852,892
Dec 23, 2025	0.26	0.41	0.26	0.35	0.35	30.95%	9,004,083
Dec 22, 2025	0.27	0.30	0.26	0.27	0.27	-10.96%	1,567,579
Dec 19, 2025	0.28	0.30	0.28	0.30	0.30	-2.06%	1,480,866
Dec 18, 2025	0.29	0.31	0.26	0.31	0.31	0.13%	2,999,192
Dec 17, 2025	0.32	0.35	0.30	0.31	0.31	-5.88%	1,257,829
Dec 16, 2025	0.37	0.37	0.31	0.33	0.33	-12.16%	1,190,968
Dec 15, 2025	0.44	0.45	0.36	0.37	0.37	-12.32%	2,199,393
Dec 12, 2025	0.37	0.52	0.37	0.42	0.42	9.81%	4,356,008
Dec 11, 2025	0.37	0.48	0.26	0.38	0.38	-23.12%	12,394,481
Dec 10, 2025	1.52	1.73	0.50	0.50	0.50	-90.77%	28,116,279
Dec 9, 2025	5.54	5.54	5.08	5.42	5.42	-2.69%	8,508,559
Dec 8, 2025	5.40	5.69	5.14	5.57	5.57	2.20%	17,203,148
Dec 5, 2025	4.78	5.48	4.68	5.45	5.45	14.98%	18,008,416
Dec 4, 2025	4.94	5.54	4.68	4.74	4.74	-3.46%	4,720,768
Dec 3, 2025	4.71	5.08	4.51	4.91	4.91	5.36%	7,454,575
Dec 2, 2025	4.58	4.85	4.43	4.66	4.66	4.25%	4,100,637
Dec 1, 2025	4.44	4.83	4.33	4.47	4.47	3.47%	2,527,449
Nov 28, 2025	3.97	4.55	3.91	4.32	4.32	10.77%	322,177
Nov 26, 2025	4.07	4.24	3.90	3.90	3.90	-8.67%	130,357
Nov 25, 2025	4.60	4.71	4.20	4.27	4.27	-6.97%	136,694