Pomdoctor Limited (POM)
NASDAQ: POM · Real-Time Price · USD
5.41
-0.04 (-0.73%)
At close: Oct 31, 2025, 4:00 PM EDT
5.30
-0.11 (-2.03%)
After-hours: Oct 31, 2025, 7:58 PM EDT
Pomdoctor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 5.45 | 5.53 | 5.21 | 5.41 | 5.41 | -0.73% | 1,476,773 |
| Oct 30, 2025 | 5.00 | 5.45 | 5.00 | 5.45 | 5.45 | 10.55% | 7,867,223 |
| Oct 29, 2025 | 4.82 | 4.94 | 4.70 | 4.93 | 4.93 | 2.28% | 1,809,304 |
| Oct 28, 2025 | 4.70 | 4.83 | 4.43 | 4.82 | 4.82 | 2.55% | 2,526,587 |
| Oct 27, 2025 | 4.60 | 4.70 | 4.40 | 4.70 | 4.70 | 1.29% | 2,403,966 |
| Oct 24, 2025 | 4.71 | 4.74 | 4.35 | 4.64 | 4.64 | 0.65% | 1,646,168 |
| Oct 23, 2025 | 4.50 | 4.68 | 4.42 | 4.61 | 4.61 | 5.25% | 3,764,084 |
| Oct 22, 2025 | 4.40 | 4.55 | 4.24 | 4.38 | 4.38 | 1.86% | 4,910,401 |
| Oct 21, 2025 | 4.22 | 4.39 | 4.09 | 4.30 | 4.30 | 0.47% | 5,143,987 |
| Oct 20, 2025 | 4.18 | 4.30 | 4.18 | 4.28 | 4.28 | 2.39% | 250,184 |
| Oct 17, 2025 | 4.40 | 4.40 | 3.87 | 4.18 | 4.18 | -5.22% | 604,894 |
| Oct 16, 2025 | 4.64 | 4.66 | 4.31 | 4.41 | 4.41 | -4.96% | 2,546,212 |
| Oct 15, 2025 | 4.70 | 4.70 | 4.20 | 4.64 | 4.64 | -1.28% | 6,280,636 |
| Oct 14, 2025 | 4.45 | 4.70 | 4.37 | 4.70 | 4.70 | 6.82% | 2,844,869 |
| Oct 13, 2025 | 4.57 | 4.57 | 4.07 | 4.40 | 4.40 | 1.15% | 3,172,157 |
| Oct 10, 2025 | 4.89 | 4.89 | 4.11 | 4.35 | 4.35 | -8.81% | 3,203,945 |
| Oct 9, 2025 | 3.90 | 4.88 | 3.90 | 4.77 | 4.77 | 18.36% | 1,568,170 |