Pomdoctor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.95	1.00	0.95	0.95	-	0.05%	10,261
Aug 27, 2026	1.00	1.05	0.95	0.95	0.95	0.01%	44,054
Aug 26, 2026	0.92	1.05	0.92	0.95	0.95	2.15%	10,080
Aug 25, 2026	0.97	1.00	0.93	0.93	0.93	-3.67%	7,694
Aug 24, 2026	1.03	1.07	0.95	0.97	0.97	1.61%	6,702
Aug 21, 2026	1.04	1.05	0.95	0.95	0.95	-6.86%	4,601
Aug 20, 2026	1.05	1.11	1.02	1.02	1.02	-2.85%	25,052
Aug 19, 2026	0.96	1.19	0.92	1.05	1.05	11.23%	40,487
Aug 18, 2026	0.92	0.95	0.85	0.94	0.94	7.82%	29,337
Aug 17, 2026	0.96	0.96	0.87	0.88	0.88	-9.51%	17,078
Aug 14, 2026	1.02	1.02	0.96	0.97	0.97	-5.15%	12,992
Aug 13, 2026	0.90	1.02	0.86	1.02	1.02	4.66%	35,996
Aug 12, 2026	0.98	1.00	0.91	0.97	0.97	-4.45%	72,251
Aug 11, 2026	1.00	1.04	0.97	1.02	1.02	-6.42%	121,662
Aug 10, 2026	0.98	1.15	0.90	1.09	1.09	26.01%	531,789
Aug 7, 2026	0.79	0.87	0.77	0.87	0.87	7.35%	75,419
Aug 6, 2026	0.80	0.83	0.71	0.81	0.81	15.08%	95,030
Aug 5, 2026	0.69	0.79	0.69	0.70	0.70	-3.08%	45,246
Aug 4, 2026	0.62	0.72	0.60	0.72	0.72	5.07%	88,375
Aug 3, 2026	0.61	0.85	0.55	0.69	0.69	25.00%	830,883
Jul 31, 2026	0.56	0.61	0.55	0.55	0.55	-4.83%	36,819
Jul 30, 2026	0.73	0.75	0.50	0.58	0.58	-17.51%	194,669
Jul 29, 2026	0.68	0.73	0.68	0.70	0.70	3.01%	33,255
Jul 28, 2026	0.70	0.74	0.68	0.68	0.68	-5.67%	13,845
Jul 27, 2026	0.75	0.81	0.71	0.72	0.72	1.55%	43,064
Jul 24, 2026	0.76	0.79	0.68	0.71	0.71	-0.56%	119,203
Jul 23, 2026	0.85	0.88	0.66	0.71	0.71	-10.86%	65,081
Jul 22, 2026	0.89	0.90	0.80	0.80	0.80	-11.09%	18,010
Jul 21, 2026	0.86	0.96	0.77	0.90	0.90	4.73%	95,203
Jul 20, 2026	1.11	1.11	0.63	0.86	0.86	-23.87%	238,404
Jul 17, 2026	1.38	1.38	1.02	1.13	1.13	-17.52%	141,423
Jul 16, 2026	1.50	1.55	1.30	1.37	1.37	-9.27%	28,632
Jul 15, 2026	1.51	1.57	1.50	1.51	1.51	4.86%	20,482
Jul 14, 2026	1.44	1.52	1.41	1.44	1.44	1.41%	22,891
Jul 13, 2026	1.78	1.78	1.42	1.42	1.42	-7.19%	17,288
Jul 10, 2026	1.60	1.70	1.53	1.53	1.53	-7.27%	30,931
Jul 9, 2026	1.45	1.68	1.45	1.65	1.65	13.79%	28,797
Jul 8, 2026	1.46	1.65	1.45	1.45	1.45	-4.61%	12,167
Jul 7, 2026	1.41	1.52	1.41	1.52	1.52	4.83%	5,913
Jul 6, 2026	1.66	1.66	1.43	1.45	1.45	-9.38%	20,834
Jul 2, 2026	1.69	1.69	1.50	1.60	1.60	-2.44%	46,681
Jul 1, 2026	1.45	1.67	1.41	1.64	1.64	13.10%	120,823
Jun 30, 2026	1.37	1.55	1.35	1.45	1.45	-2.03%	51,388
Jun 29, 2026	1.42	1.64	1.42	1.48	1.48	-	43,311
Jun 26, 2026	1.34	1.59	1.32	1.48	1.48	4.23%	105,740
Jun 25, 2026	1.30	1.48	1.30	1.42	1.42	6.77%	107,522
Jun 24, 2026	1.30	1.38	1.27	1.33	1.33	-4.32%	38,151
Jun 23, 2026	1.45	1.49	1.22	1.39	1.39	-0.71%	163,710
Jun 22, 2026	1.41	1.44	1.22	1.40	1.40	8.18%	99,763
Jun 18, 2026	1.57	1.80	1.26	1.29	1.29	-17.45%	157,213