Pomdoctor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	1.32	1.45	1.07	1.39	1.39	23.01%	11,876,460
Oct 26, 2026	1.18	1.19	1.01	1.13	1.13	-3.42%	799,997
Oct 23, 2026	1.56	1.61	1.16	1.17	1.17	-42.36%	4,606,384
Oct 22, 2026	2.11	2.73	1.48	2.03	2.03	-32.56%	14,581,988
Oct 21, 2026	0.95	3.01	0.69	3.01	3.01	352.77%	48,813,382
Oct 20, 2026	0.43	0.74	0.43	0.66	0.66	25.10%	58,420
Oct 19, 2026	0.59	0.75	0.45	0.53	0.53	-15.88%	118,538
Oct 16, 2026	0.65	0.72	0.55	0.63	0.63	-10.92%	25,661
Oct 15, 2026	0.63	0.72	0.55	0.71	0.71	10.30%	17,756
Oct 14, 2026	0.66	0.67	0.55	0.64	0.64	-13.75%	26,054
Oct 13, 2026	0.55	0.75	0.55	0.75	0.75	20.03%	165,927
Oct 12, 2026	0.65	0.68	0.61	0.62	0.62	-19.35%	31,170
Oct 9, 2026	0.79	0.83	0.75	0.77	0.77	-2.56%	116,654
Oct 8, 2026	0.84	0.85	0.78	0.79	0.79	-6.90%	85,000
Oct 7, 2026	0.94	0.98	0.82	0.85	0.85	-15.96%	82,592
Oct 6, 2026	0.87	1.05	0.85	1.01	1.01	8.61%	86,145
Oct 5, 2026	0.84	0.97	0.84	0.93	0.93	8.13%	52,836
Oct 2, 2026	0.88	0.89	0.86	0.86	0.86	-6.52%	6,924
Oct 1, 2026	0.99	0.99	0.84	0.92	0.92	-1.60%	19,863
Sep 30, 2026	0.81	0.96	0.81	0.94	0.94	0.54%	21,683
Sep 29, 2026	0.89	0.93	0.87	0.93	0.93	2.20%	7,099
Sep 28, 2026	0.95	0.98	0.87	0.91	0.91	-12.50%	5,767
Sep 25, 2026	1.00	1.05	0.88	1.04	1.04	7.22%	46,134
Sep 24, 2026	0.84	1.06	0.82	0.97	0.97	21.23%	81,969
Sep 23, 2026	0.80	0.91	0.74	0.80	0.80	0.14%	41,153
Sep 22, 2026	0.80	0.90	0.78	0.80	0.80	-0.13%	7,432
Sep 21, 2026	0.80	0.84	0.76	0.80	0.80	0.25%	21,845
Sep 18, 2026	0.81	0.83	0.76	0.80	0.80	-3.74%	5,490
Sep 17, 2026	0.86	0.86	0.80	0.83	0.83	3.53%	9,965
Sep 16, 2026	0.70	0.90	0.70	0.80	0.80	6.10%	18,074
Sep 15, 2026	0.65	0.78	0.65	0.75	0.75	6.31%	6,317
Sep 14, 2026	0.75	0.75	0.63	0.71	0.71	-2.81%	6,703
Sep 11, 2026	0.75	0.78	0.73	0.73	0.73	-1.61%	2,929
Sep 10, 2026	0.70	0.76	0.69	0.74	0.74	5.52%	12,790
Sep 9, 2026	0.77	0.77	0.69	0.70	0.70	-0.54%	12,089
Sep 8, 2026	0.73	0.75	0.61	0.71	0.71	-14.78%	58,064
Sep 4, 2026	0.86	0.90	0.83	0.83	0.83	-4.55%	20,767
Sep 3, 2026	0.94	0.94	0.87	0.87	0.87	-5.99%	23,005
Sep 2, 2026	0.98	0.98	0.93	0.93	0.93	-5.61%	2,023
Sep 1, 2026	1.00	1.00	0.93	0.98	0.98	3.70%	14,231
Aug 31, 2026	0.93	1.04	0.93	0.95	0.95	-0.56%	3,293
Aug 28, 2026	0.95	1.00	0.95	0.95	0.95	0.02%	10,482
Aug 27, 2026	1.00	1.05	0.95	0.95	0.95	0.01%	44,087
Aug 26, 2026	0.92	1.05	0.92	0.95	0.95	2.15%	12,340
Aug 25, 2026	0.97	1.00	0.93	0.93	0.93	-3.67%	7,694
Aug 24, 2026	1.03	1.07	0.95	0.97	0.97	1.61%	6,702
Aug 21, 2026	1.04	1.05	0.95	0.95	0.95	-6.86%	4,602
Aug 20, 2026	1.05	1.11	1.02	1.02	1.02	-2.85%	25,745
Aug 19, 2026	0.96	1.19	0.92	1.05	1.05	11.23%	42,063
Aug 18, 2026	0.92	0.95	0.85	0.94	0.94	7.82%	30,731