Pomdoctor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	0.94	0.98	0.82	0.85	0.85	-15.96%	82,581
Oct 6, 2026	0.87	1.05	0.85	1.01	1.01	8.61%	85,937
Oct 5, 2026	0.84	0.97	0.84	0.93	0.93	8.13%	52,835
Oct 2, 2026	0.88	0.89	0.86	0.86	0.86	-6.52%	4,589
Oct 1, 2026	0.99	0.99	0.84	0.92	0.92	-1.60%	19,263
Sep 30, 2026	0.81	0.96	0.81	0.94	0.94	0.54%	21,682
Sep 29, 2026	0.89	0.93	0.87	0.93	0.93	2.20%	7,098
Sep 28, 2026	0.95	0.98	0.87	0.91	0.91	-12.50%	5,767
Sep 25, 2026	1.00	1.05	0.88	1.04	1.04	7.22%	46,089
Sep 24, 2026	0.84	1.06	0.82	0.97	0.97	21.23%	80,042
Sep 23, 2026	0.80	0.91	0.74	0.80	0.80	0.14%	41,152
Sep 22, 2026	0.80	0.90	0.78	0.80	0.80	-0.13%	6,710
Sep 21, 2026	0.80	0.84	0.76	0.80	0.80	0.25%	21,844
Sep 18, 2026	0.81	0.83	0.76	0.80	0.80	-3.74%	5,489
Sep 17, 2026	0.86	0.86	0.80	0.83	0.83	3.53%	9,964
Sep 16, 2026	0.70	0.90	0.70	0.80	0.80	6.10%	17,074
Sep 15, 2026	0.65	0.78	0.65	0.75	0.75	6.31%	6,251
Sep 14, 2026	0.75	0.75	0.63	0.71	0.71	-2.81%	6,702
Sep 11, 2026	0.75	0.78	0.73	0.73	0.73	-1.61%	2,928
Sep 10, 2026	0.70	0.76	0.69	0.74	0.74	5.52%	12,775
Sep 9, 2026	0.77	0.77	0.69	0.70	0.70	-0.54%	12,053
Sep 8, 2026	0.73	0.75	0.61	0.71	0.71	-14.78%	58,063
Sep 4, 2026	0.86	0.90	0.83	0.83	0.83	-4.55%	12,048
Sep 3, 2026	0.94	0.94	0.87	0.87	0.87	-5.99%	21,625
Sep 2, 2026	0.98	0.98	0.93	0.93	0.93	-5.61%	1,910
Sep 1, 2026	1.00	1.00	0.93	0.98	0.98	3.70%	14,231
Aug 31, 2026	0.93	1.04	0.93	0.95	0.95	-0.56%	3,292
Aug 28, 2026	0.95	1.00	0.95	0.95	0.95	0.02%	10,381
Aug 27, 2026	1.00	1.05	0.95	0.95	0.95	0.01%	44,054
Aug 26, 2026	0.92	1.05	0.92	0.95	0.95	2.15%	10,080
Aug 25, 2026	0.97	1.00	0.93	0.93	0.93	-3.67%	7,694
Aug 24, 2026	1.03	1.07	0.95	0.97	0.97	1.61%	6,702
Aug 21, 2026	1.04	1.05	0.95	0.95	0.95	-6.86%	4,601
Aug 20, 2026	1.05	1.11	1.02	1.02	1.02	-2.85%	25,052
Aug 19, 2026	0.96	1.19	0.92	1.05	1.05	11.23%	40,487
Aug 18, 2026	0.92	0.95	0.85	0.94	0.94	7.82%	29,337
Aug 17, 2026	0.96	0.96	0.87	0.88	0.88	-9.51%	17,078
Aug 14, 2026	1.02	1.02	0.96	0.97	0.97	-5.15%	12,992
Aug 13, 2026	0.90	1.02	0.86	1.02	1.02	4.66%	35,996
Aug 12, 2026	0.98	1.00	0.91	0.97	0.97	-4.45%	72,251
Aug 11, 2026	1.00	1.04	0.97	1.02	1.02	-6.42%	121,662
Aug 10, 2026	0.98	1.15	0.90	1.09	1.09	26.01%	531,789
Aug 7, 2026	0.79	0.87	0.77	0.87	0.87	7.35%	75,419
Aug 6, 2026	0.80	0.83	0.71	0.81	0.81	15.08%	95,030
Aug 5, 2026	0.69	0.79	0.69	0.70	0.70	-3.08%	45,246
Aug 4, 2026	0.62	0.72	0.60	0.72	0.72	5.07%	88,375
Aug 3, 2026	0.61	0.85	0.55	0.69	0.69	25.00%	830,883
Jul 31, 2026	0.56	0.61	0.55	0.55	0.55	-4.83%	36,819
Jul 30, 2026	0.73	0.75	0.50	0.58	0.58	-17.51%	194,669
Jul 29, 2026	0.68	0.73	0.68	0.70	0.70	3.01%	33,255