Pomdoctor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	0.40	0.40	0.35	0.36	-	-15.40%	224,511
Apr 28, 2026	0.35	0.44	0.28	0.42	0.42	38.89%	8,306,214
Apr 27, 2026	0.40	0.42	0.27	0.30	0.30	-23.09%	2,965,260
Apr 24, 2026	0.37	0.42	0.37	0.39	0.39	-1.01%	2,117,514
Apr 23, 2026	0.42	0.44	0.39	0.40	0.40	-4.75%	7,025,938
Apr 22, 2026	0.42	0.42	0.39	0.42	0.42	0.05%	1,012,486
Apr 21, 2026	0.40	0.42	0.38	0.42	0.42	1.68%	1,169,181
Apr 20, 2026	0.38	0.41	0.38	0.41	0.41	3.70%	930,742
Apr 17, 2026	0.39	0.40	0.38	0.39	0.39	3.62%	1,925,470
Apr 16, 2026	0.40	0.40	0.37	0.38	0.38	1.36%	1,127,837
Apr 15, 2026	0.34	0.40	0.34	0.38	0.38	9.65%	6,869,452
Apr 14, 2026	0.33	0.35	0.31	0.34	0.34	1.03%	148,167
Apr 13, 2026	0.30	0.35	0.30	0.34	0.34	11.21%	170,529
Apr 10, 2026	0.31	0.34	0.30	0.31	0.31	-6.15%	50,064
Apr 9, 2026	0.27	0.36	0.27	0.33	0.33	8.40%	542,074
Apr 8, 2026	0.29	0.32	0.27	0.30	0.30	7.49%	511,992
Apr 7, 2026	0.24	0.30	0.23	0.28	0.28	11.82%	598,733
Apr 6, 2026	0.25	0.26	0.23	0.25	0.25	2.00%	58,458
Apr 2, 2026	0.25	0.26	0.24	0.24	0.24	-1.45%	91,259
Apr 1, 2026	0.24	0.26	0.24	0.25	0.25	-3.31%	130,177
Mar 31, 2026	0.25	0.27	0.24	0.26	0.26	5.64%	1,088,979
Mar 30, 2026	0.24	0.25	0.23	0.24	0.24	-1.78%	115,816
Mar 27, 2026	0.27	0.27	0.23	0.25	0.25	-8.40%	415,759
Mar 26, 2026	0.27	0.32	0.27	0.27	0.27	-2.24%	112,978
Mar 25, 2026	0.32	0.33	0.27	0.28	0.28	-16.24%	276,967
Mar 24, 2026	0.33	0.34	0.32	0.33	0.33	-1.99%	82,131
Mar 23, 2026	0.32	0.35	0.32	0.34	0.34	3.76%	141,241
Mar 20, 2026	0.33	0.36	0.32	0.32	0.32	-10.11%	130,164
Mar 19, 2026	0.35	0.38	0.31	0.36	0.36	-7.67%	549,164
Mar 18, 2026	0.41	0.43	0.37	0.39	0.39	-4.75%	5,775,260
Mar 17, 2026	0.39	0.42	0.38	0.41	0.41	1.11%	380,688
Mar 16, 2026	0.39	0.41	0.36	0.41	0.41	2.50%	1,265,134
Mar 13, 2026	0.38	0.42	0.36	0.40	0.40	3.34%	2,912,032
Mar 12, 2026	0.35	0.42	0.34	0.38	0.38	9.51%	6,987,561
Mar 11, 2026	0.30	0.36	0.30	0.35	0.35	9.37%	344,468
Mar 10, 2026	0.34	0.40	0.31	0.32	0.32	-26.69%	683,454
Mar 9, 2026	0.27	0.44	0.24	0.44	0.44	74.11%	3,302,429
Mar 6, 2026	0.25	0.26	0.24	0.25	0.25	-2.83%	142,264
Mar 5, 2026	0.30	0.30	0.25	0.26	0.26	5.82%	187,366
Mar 4, 2026	0.23	0.25	0.23	0.24	0.24	-0.49%	45,610
Mar 3, 2026	0.27	0.27	0.24	0.25	0.25	-9.02%	218,502
Mar 2, 2026	0.23	0.27	0.23	0.27	0.27	11.42%	341,715
Feb 27, 2026	0.24	0.25	0.23	0.24	0.24	2.85%	92,075
Feb 26, 2026	0.24	0.24	0.23	0.24	0.24	-3.37%	180,948
Feb 25, 2026	0.23	0.25	0.23	0.24	0.24	-1.94%	55,604
Feb 24, 2026	0.23	0.25	0.22	0.25	0.25	11.66%	462,426
Feb 23, 2026	0.19	0.23	0.19	0.22	0.22	0.45%	132,484
Feb 20, 2026	0.21	0.24	0.21	0.22	0.22	-5.75%	287,954
Feb 19, 2026	0.22	0.24	0.22	0.23	0.23	2.89%	94,435
Feb 18, 2026	0.23	0.24	0.21	0.23	0.23	3.59%	183,713