Pomdoctor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	1.38	1.38	1.02	1.13	1.13	-17.52%	137,778
Jul 16, 2026	1.50	1.55	1.30	1.37	1.37	-9.27%	25,701
Jul 15, 2026	1.51	1.57	1.50	1.51	1.51	4.86%	20,482
Jul 14, 2026	1.44	1.52	1.41	1.44	1.44	1.41%	22,589
Jul 13, 2026	1.78	1.78	1.42	1.42	1.42	-7.19%	16,288
Jul 10, 2026	1.60	1.70	1.53	1.53	1.53	-7.27%	30,929
Jul 9, 2026	1.45	1.68	1.45	1.65	1.65	13.79%	27,576
Jul 8, 2026	1.46	1.65	1.45	1.45	1.45	-4.61%	12,160
Jul 7, 2026	1.41	1.52	1.41	1.52	1.52	4.83%	5,872
Jul 6, 2026	1.66	1.66	1.43	1.45	1.45	-9.38%	20,762
Jul 2, 2026	1.69	1.69	1.50	1.60	1.60	-2.44%	44,420
Jul 1, 2026	1.45	1.67	1.41	1.64	1.64	13.10%	120,422
Jun 30, 2026	1.37	1.55	1.35	1.45	1.45	-2.03%	51,387
Jun 29, 2026	1.42	1.64	1.42	1.48	1.48	-	43,311
Jun 26, 2026	1.34	1.59	1.32	1.48	1.48	4.23%	105,740
Jun 25, 2026	1.30	1.48	1.30	1.42	1.42	6.77%	107,522
Jun 24, 2026	1.30	1.38	1.27	1.33	1.33	-4.32%	38,151
Jun 23, 2026	1.45	1.49	1.22	1.39	1.39	-0.71%	163,710
Jun 22, 2026	1.41	1.44	1.22	1.40	1.40	8.18%	99,763
Jun 18, 2026	1.57	1.80	1.26	1.29	1.29	-17.45%	157,213
Jun 17, 2026	1.63	1.72	1.48	1.57	1.57	-3.97%	50,881
Jun 16, 2026	1.80	1.85	1.62	1.63	1.63	-7.45%	47,524
Jun 15, 2026	1.91	1.96	1.71	1.76	1.76	-3.45%	34,591
Jun 12, 2026	1.89	2.06	1.72	1.83	1.83	-6.45%	37,415
Jun 11, 2026	1.98	2.08	1.82	1.95	1.95	-7.34%	54,129
Jun 10, 2026	1.98	2.16	1.89	2.11	2.11	8.33%	136,111
Jun 9, 2026	2.01	2.14	1.84	1.95	1.95	-3.74%	188,525
Jun 8, 2026	1.96	2.28	1.67	2.02	2.02	13.66%	229,184
Jun 5, 2026	1.80	1.84	1.77	1.78	1.78	-1.50%	60,331
Jun 4, 2026	1.80	1.86	1.80	1.81	1.81	-1.18%	16,312
Jun 3, 2026	1.98	1.98	1.82	1.83	1.83	-3.88%	33,458
Jun 2, 2026	1.96	2.00	1.83	1.90	1.90	1.34%	60,815
Jun 1, 2026	2.16	2.16	1.85	1.88	1.88	-	29,429
May 29, 2026	2.08	2.08	1.83	1.88	1.88	-1.79%	49,205
May 28, 2026	1.93	1.93	1.75	1.91	1.91	-8.22%	102,243
May 27, 2026	2.16	2.16	1.89	2.08	2.08	6.15%	74,789
May 26, 2026	2.24	2.27	1.94	1.96	1.96	-11.32%	39,754
May 22, 2026	2.34	2.49	2.19	2.21	2.21	-7.56%	41,976
May 21, 2026	2.25	2.42	2.07	2.39	2.39	6.54%	92,928
May 20, 2026	1.98	2.28	1.98	2.25	2.24	2.80%	49,697
May 19, 2026	2.06	2.32	2.06	2.18	2.18	2.97%	41,315
May 18, 2026	2.01	2.25	1.88	2.12	2.12	3.97%	92,307
May 15, 2026	2.50	2.50	1.89	2.04	2.04	-3.33%	80,635
May 14, 2026	2.47	2.47	1.44	2.11	2.11	-8.51%	338,566
May 13, 2026	2.46	2.68	2.09	2.31	2.31	-5.81%	199,603
May 12, 2026	2.94	2.94	1.98	2.45	2.45	-8.17%	527,800
May 11, 2026	1.28	4.39	1.28	2.67	2.67	97.47%	18,660,534
May 8, 2026	9.18	9.54	1.17	1.35	1.35	-85.88%	1,196,511
May 7, 2026	8.51	10.73	8.51	9.56	9.56	7.51%	456,544
May 6, 2026	6.66	10.26	6.66	8.89	8.89	25.21%	101,580