Pomdoctor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	0.11	0.13	0.11	0.12	0.12	2.97%	732,394
May 18, 2026	0.11	0.13	0.10	0.12	0.12	3.97%	1,618,090
May 15, 2026	0.14	0.14	0.11	0.11	0.11	-3.33%	1,451,429
May 14, 2026	0.14	0.14	0.08	0.12	0.12	-8.51%	6,094,193
May 13, 2026	0.14	0.15	0.12	0.13	0.13	-5.81%	3,592,862
May 12, 2026	0.16	0.16	0.11	0.14	0.14	-8.17%	9,500,401
May 11, 2026	0.07	0.24	0.07	0.15	0.15	97.47%	335,889,344
May 8, 2026	0.51	0.53	0.06	0.08	0.08	-85.88%	21,537,185
May 7, 2026	0.47	0.60	0.47	0.53	0.53	7.51%	8,217,786
May 6, 2026	0.37	0.57	0.37	0.49	0.49	25.19%	1,828,456
May 5, 2026	0.39	0.40	0.39	0.39	0.39	3.81%	178,212
May 4, 2026	0.37	0.40	0.37	0.38	0.38	-	140,763
May 1, 2026	0.37	0.39	0.36	0.38	0.38	0.03%	95,633
Apr 30, 2026	0.36	0.39	0.36	0.38	0.38	2.21%	88,938
Apr 29, 2026	0.40	0.40	0.35	0.37	0.37	-11.39%	341,261
Apr 28, 2026	0.35	0.44	0.28	0.42	0.42	38.89%	8,325,400
Apr 27, 2026	0.40	0.42	0.27	0.30	0.30	-23.09%	2,967,467
Apr 24, 2026	0.37	0.42	0.37	0.39	0.39	-1.01%	2,117,930
Apr 23, 2026	0.42	0.44	0.39	0.40	0.40	-4.75%	7,026,038
Apr 22, 2026	0.42	0.42	0.39	0.42	0.42	0.05%	1,015,114
Apr 21, 2026	0.40	0.42	0.38	0.42	0.42	1.68%	1,175,644
Apr 20, 2026	0.38	0.41	0.38	0.41	0.41	3.70%	938,420
Apr 17, 2026	0.39	0.40	0.38	0.39	0.39	3.62%	1,925,529
Apr 16, 2026	0.40	0.40	0.37	0.38	0.38	1.36%	1,127,837
Apr 15, 2026	0.34	0.40	0.34	0.38	0.38	9.65%	6,869,452
Apr 14, 2026	0.33	0.35	0.31	0.34	0.34	1.03%	148,167
Apr 13, 2026	0.30	0.35	0.30	0.34	0.34	11.21%	170,529
Apr 10, 2026	0.31	0.34	0.30	0.31	0.31	-6.15%	50,064
Apr 9, 2026	0.27	0.36	0.27	0.33	0.33	8.40%	542,074
Apr 8, 2026	0.29	0.32	0.27	0.30	0.30	7.49%	511,992
Apr 7, 2026	0.24	0.30	0.23	0.28	0.28	11.82%	598,733
Apr 6, 2026	0.25	0.26	0.23	0.25	0.25	2.00%	58,458
Apr 2, 2026	0.25	0.26	0.24	0.24	0.24	-1.45%	91,259
Apr 1, 2026	0.24	0.26	0.24	0.25	0.25	-3.31%	130,177
Mar 31, 2026	0.25	0.27	0.24	0.26	0.26	5.64%	1,088,979
Mar 30, 2026	0.24	0.25	0.23	0.24	0.24	-1.78%	115,816
Mar 27, 2026	0.27	0.27	0.23	0.25	0.25	-8.40%	415,759
Mar 26, 2026	0.27	0.32	0.27	0.27	0.27	-2.24%	112,978
Mar 25, 2026	0.32	0.33	0.27	0.28	0.28	-16.24%	276,967
Mar 24, 2026	0.33	0.34	0.32	0.33	0.33	-1.99%	82,131
Mar 23, 2026	0.32	0.35	0.32	0.34	0.34	3.76%	141,241
Mar 20, 2026	0.33	0.36	0.32	0.32	0.32	-10.11%	130,164
Mar 19, 2026	0.35	0.38	0.31	0.36	0.36	-7.67%	549,164
Mar 18, 2026	0.41	0.43	0.37	0.39	0.39	-4.75%	5,775,260
Mar 17, 2026	0.39	0.42	0.38	0.41	0.41	1.11%	380,688
Mar 16, 2026	0.39	0.41	0.36	0.41	0.41	2.50%	1,265,134
Mar 13, 2026	0.38	0.42	0.36	0.40	0.40	3.34%	2,912,032
Mar 12, 2026	0.35	0.42	0.34	0.38	0.38	9.51%	6,987,561
Mar 11, 2026	0.30	0.36	0.30	0.35	0.35	9.37%	344,468
Mar 10, 2026	0.34	0.40	0.31	0.32	0.32	-26.69%	683,454