Pomdoctor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.34	1.59	1.32	1.48	1.48	4.23%	93,836
Jun 25, 2026	1.30	1.48	1.30	1.42	1.42	6.77%	102,112
Jun 24, 2026	1.30	1.38	1.27	1.33	1.33	-4.32%	37,487
Jun 23, 2026	1.45	1.49	1.22	1.39	1.39	-0.71%	163,414
Jun 22, 2026	1.41	1.44	1.22	1.40	1.40	8.18%	93,258
Jun 18, 2026	1.57	1.80	1.26	1.29	1.29	-17.45%	157,213
Jun 17, 2026	1.63	1.72	1.48	1.57	1.57	-3.97%	50,881
Jun 16, 2026	1.80	1.85	1.62	1.63	1.63	-7.45%	47,524
Jun 15, 2026	1.91	1.96	1.71	1.76	1.76	-3.45%	34,591
Jun 12, 2026	1.89	2.06	1.72	1.83	1.83	-6.45%	37,415
Jun 11, 2026	1.98	2.08	1.82	1.95	1.95	-7.34%	54,129
Jun 10, 2026	1.98	2.16	1.89	2.11	2.11	8.33%	136,111
Jun 9, 2026	2.01	2.14	1.84	1.95	1.95	-3.74%	188,525
Jun 8, 2026	1.96	2.28	1.67	2.02	2.02	13.66%	229,184
Jun 5, 2026	1.80	1.84	1.77	1.78	1.78	-1.50%	60,331
Jun 4, 2026	1.80	1.86	1.80	1.81	1.81	-1.18%	16,312
Jun 3, 2026	1.98	1.98	1.82	1.83	1.83	-3.88%	33,458
Jun 2, 2026	1.96	2.00	1.83	1.90	1.90	1.34%	60,815
Jun 1, 2026	2.16	2.16	1.85	1.88	1.88	-	29,429
May 29, 2026	2.08	2.08	1.83	1.88	1.88	-1.79%	49,205
May 28, 2026	1.93	1.93	1.75	1.91	1.91	-8.22%	102,243
May 27, 2026	2.16	2.16	1.89	2.08	2.08	6.15%	74,789
May 26, 2026	2.24	2.27	1.94	1.96	1.96	-11.32%	39,754
May 22, 2026	2.34	2.49	2.19	2.21	2.21	-7.56%	41,976
May 21, 2026	2.25	2.42	2.07	2.39	2.39	6.54%	92,928
May 20, 2026	1.98	2.28	1.98	2.25	2.24	2.80%	49,697
May 19, 2026	2.06	2.32	2.06	2.18	2.18	2.97%	41,315
May 18, 2026	2.01	2.25	1.88	2.12	2.12	3.97%	92,307
May 15, 2026	2.50	2.50	1.89	2.04	2.04	-3.33%	80,635
May 14, 2026	2.47	2.47	1.44	2.11	2.11	-8.51%	338,566
May 13, 2026	2.46	2.68	2.09	2.31	2.31	-5.81%	199,603
May 12, 2026	2.94	2.94	1.98	2.45	2.45	-8.17%	527,800
May 11, 2026	1.28	4.39	1.28	2.67	2.67	97.47%	18,660,534
May 8, 2026	9.18	9.54	1.17	1.35	1.35	-85.88%	1,196,511
May 7, 2026	8.51	10.73	8.51	9.56	9.56	7.51%	456,544
May 6, 2026	6.66	10.26	6.66	8.89	8.89	25.21%	101,580
May 5, 2026	7.07	7.20	6.93	7.10	7.10	3.80%	9,900
May 4, 2026	6.66	7.11	6.66	6.84	6.84	-	7,820
May 1, 2026	6.70	7.06	6.52	6.84	6.84	0.03%	5,312
Apr 30, 2026	6.53	7.02	6.48	6.84	6.84	2.21%	4,941
Apr 29, 2026	7.16	7.16	6.30	6.69	6.69	-11.39%	18,958
Apr 28, 2026	6.26	7.92	5.06	7.55	7.55	38.89%	462,522
Apr 27, 2026	7.20	7.47	4.80	5.44	5.44	-23.09%	164,859
Apr 24, 2026	6.67	7.56	6.67	7.07	7.07	-1.01%	117,662
Apr 23, 2026	7.50	7.93	6.96	7.14	7.14	-4.75%	390,335
Apr 22, 2026	7.54	7.56	7.02	7.50	7.50	0.05%	56,395
Apr 21, 2026	7.20	7.54	6.90	7.50	7.50	1.68%	65,313
Apr 20, 2026	6.84	7.37	6.84	7.37	7.37	3.70%	52,134
Apr 17, 2026	7.02	7.13	6.84	7.11	7.11	3.62%	106,973
Apr 16, 2026	7.18	7.20	6.65	6.86	6.86	1.36%	62,657