Pono Capital Four, Inc. (PONO)
NASDAQ: PONO · Real-Time Price · USD
0.00
+0.0010 (0.01%)
May 13, 2026, 4:00 PM EDT - Market closed
Pono Capital Four Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 10.06 | 10.10 | 10.06 | 10.06 | 10.06 | 0.10% | 8,052 |
| May 11, 2026 | 10.10 | 10.10 | 10.05 | 10.05 | 10.05 | -0.50% | 25,520 |
| May 8, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.20% | 759 |
| May 7, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 5,000 |
| May 6, 2026 | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | - | 23,864 |
| May 5, 2026 | 10.06 | 10.10 | 10.01 | 10.08 | 10.08 | 0.65% | 573,775 |
| May 4, 2026 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | -0.05% | 134,948 |
| May 1, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 50,638 |
| Apr 30, 2026 | 10.04 | 10.04 | 10.02 | 10.02 | 10.02 | 0.05% | 20,121 |
| Apr 29, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | -0.15% | 3,161 |
| Apr 28, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 200,002 |
| Apr 23, 2026 | 10.10 | 10.10 | 10.00 | 10.02 | 10.02 | -0.10% | 3,288 |
| Apr 17, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.50% | 231 |
| Apr 14, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.50% | 369 |
| Apr 13, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 12,365 |
| Apr 10, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 102 |
| Apr 9, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 325 |
| Apr 8, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 9,533 |
| Apr 7, 2026 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.79% | 640 |
| Apr 6, 2026 | 9.98 | 10.10 | 9.97 | 10.10 | 10.10 | 1.20% | 2,395 |
| Apr 1, 2026 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | - | 205,010 |
| Mar 31, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 212,549 |
| Mar 30, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 4,619 |
| Mar 27, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | - | 1,535 |
| Mar 26, 2026 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | -0.20% | 100,870 |
| Mar 25, 2026 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 10,700 |
| Mar 24, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 1,137 |
| Mar 23, 2026 | 9.98 | 9.99 | 9.97 | 9.98 | 9.98 | - | 39,534 |
| Mar 20, 2026 | 9.98 | 9.98 | 9.96 | 9.98 | 9.98 | 0.10% | 49,020 |
| Mar 19, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | -0.10% | 1,812 |
| Mar 18, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 105,598 |
| Mar 17, 2026 | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | - | 30,412 |
| Mar 16, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.20% | 223,200 |