Pono Capital Four, Inc. (PONO)
NASDAQ: PONO · Real-Time Price · USD
10.04
0.00 (0.00%)
Nov 10, 2026, 4:00 PM EST - Market closed
Pono Capital Four Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | - | 9,196 |
| Nov 9, 2026 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | - | 5,270 |
| Nov 6, 2026 | 10.03 | 10.04 | 10.02 | 10.04 | 10.04 | - | 8,004 |
| Nov 5, 2026 | 10.02 | 10.07 | 10.02 | 10.04 | 10.04 | - | 134,292 |
| Nov 4, 2026 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.15% | 2,340 |
| Nov 3, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 1,948 |
| Nov 2, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.05% | 2,183 |
| Oct 30, 2026 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | - | 3,859 |
| Oct 26, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 159 |
| Oct 23, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.20% | 197 |
| Oct 13, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% | 129 |
| Oct 12, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 226,987 |
| Oct 5, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 953 |
| Oct 2, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 20,026 |
| Sep 14, 2026 | 10.06 | 10.06 | 10.02 | 10.02 | 10.02 | -0.40% | 436 |
| Sep 11, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.30% | 222 |
| Sep 9, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 197 |
| Sep 8, 2026 | 10.09 | 10.09 | 10.03 | 10.03 | 10.03 | - | 216,909 |
| Sep 4, 2026 | 10.03 | 10.07 | 10.02 | 10.03 | 10.03 | 0.20% | 1,194,869 |
| Aug 31, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 208 |
| Aug 28, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 118 |
| Aug 27, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 227 |
| Aug 26, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 6,828 |
| Aug 25, 2026 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | -0.10% | 3,366 |
| Aug 24, 2026 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | - | 19,891 |
| Aug 21, 2026 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | - | 165,035 |
| Aug 19, 2026 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | - | 1,693 |
| Aug 13, 2026 | 10.03 | 10.04 | 10.02 | 10.02 | 10.02 | -0.10% | 5,246 |
| Aug 12, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 350,209 |
| Aug 10, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.05% | 100,566 |
| Aug 7, 2026 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.25% | 100,872 |
| Aug 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.30% | 21,167 |
| Jul 13, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% | 171 |
| Jul 1, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 9,331 |
| Jun 30, 2026 | 9.96 | 9.98 | 9.95 | 9.96 | 9.96 | -0.10% | 4,413 |
| Jun 29, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.05% | 681 |
| Jun 26, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 101 |
| Jun 25, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.05% | 100 |
| Jun 24, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | - | 211 |
| Jun 23, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.30% | 200 |
| Jun 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 518 |
| Jun 15, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.60% | 803 |
| Jun 10, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.33% | 279 |
| Jun 9, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.27% | 105 |
| Jun 8, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.60% | 533 |
| Jun 5, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.20% | 674 |
| Jun 3, 2026 | 9.91 | 9.91 | 9.89 | 9.91 | 9.91 | - | 1,807 |
| Jun 2, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | 0.41% | 43,680 |
| May 29, 2026 | 9.90 | 9.90 | 9.87 | 9.87 | 9.87 | -0.10% | 2,567 |
| May 27, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.10% | 491 |