Pono Capital Four, Inc. (PONO)
NASDAQ: PONO · Real-Time Price · USD
9.91
+0.04 (0.41%)
Jun 2, 2026, 4:00 PM EDT - Market closed
Pono Capital Four Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | 0.41% | 43,680 |
| May 29, 2026 | 9.90 | 9.90 | 9.87 | 9.87 | 9.87 | -0.10% | 2,567 |
| May 27, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.10% | 491 |
| May 26, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.20% | 2,529 |
| May 18, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.10% | 653 |
| May 15, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.10% | 6,939 |
| May 14, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - | 36,001 |
| May 13, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - | 12,908 |
| May 12, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - | 1,384 |
| May 11, 2026 | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | 0.10% | 31,738 |
| May 8, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | 5,973 |
| May 7, 2026 | 9.86 | 9.86 | 9.85 | 9.86 | 9.86 | 0.05% | 51,103 |
| May 6, 2026 | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | -0.05% | 869,827 |