Pony AI Inc. (PONY)
NASDAQ: PONY · Real-Time Price · USD
14.94
+0.54 (3.75%)
At close: Aug 7, 2025, 4:00 PM
14.95
+0.01 (0.07%)
Pre-market: Aug 8, 2025, 5:30 AM EDT

Despegar.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202514.3015.0814.2814.9414.943.75%6,215,010
Aug 6, 202513.8214.8613.7514.4014.404.05%5,668,014
Aug 5, 202514.0014.1813.6313.8413.84-1.56%3,505,898
Aug 4, 202513.4814.1213.2014.0614.067.82%4,776,995
Aug 1, 202512.8613.2712.6113.0413.04-2.98%3,996,361
Jul 31, 202513.1213.7713.0813.4413.442.44%6,356,579
Jul 30, 202513.4813.6112.8113.1213.12-3.03%6,141,622
Jul 29, 202514.6514.7513.3313.5313.53-8.52%9,786,448
Jul 28, 202516.0716.3914.5214.7914.79-2.25%17,998,701
Jul 25, 202514.9115.3614.6815.1315.134.71%9,643,355
Jul 24, 202515.3615.3714.4414.4514.45-4.43%7,092,182
Jul 23, 202514.5515.8314.2815.1215.128.08%17,590,909
Jul 22, 202513.1714.5513.0913.9913.998.62%20,146,892
Jul 21, 202513.2314.0312.7712.8812.88-1.00%9,063,105
Jul 18, 202513.4114.0612.8113.0113.01-2.11%10,265,435
Jul 17, 202513.2313.6612.9713.2913.291.45%7,152,884
Jul 16, 202513.2513.6012.5113.1013.10-0.15%7,051,459
Jul 15, 202513.1013.7912.6213.1213.123.88%8,807,948
Jul 14, 202512.7013.1212.4712.6312.63-1.10%4,931,219
Jul 11, 202512.6813.1112.5012.7712.77-0.93%4,038,061
Jul 10, 202512.1713.0911.7712.8912.896.18%10,929,809
Jul 9, 202512.4412.5211.9212.1412.14-2.80%6,284,886
Jul 8, 202512.4412.6812.0112.4912.490.40%5,348,314
Jul 7, 202512.9813.1212.2412.4412.44-3.27%6,506,434
Jul 3, 202513.2813.3512.6612.8612.86-2.50%3,835,116
Jul 2, 202513.0013.3412.7313.1913.19-0.08%4,208,102
Jul 1, 202512.7013.2312.0113.2013.20-7,879,041
Jun 30, 202513.8513.8612.8513.2013.20-3.37%7,346,796
Jun 27, 202515.0015.0113.3413.6613.66-6.31%15,478,939
Jun 26, 202513.0915.7411.7714.5814.5811.98%30,005,770
Jun 25, 202514.0314.3413.0113.0213.02-1.81%15,089,624
Jun 24, 202511.6113.4511.5613.2613.2616.73%16,795,266
Jun 23, 202511.6511.6610.8311.3611.36-3.97%7,042,522
Jun 20, 202512.6512.7011.6511.8311.83-6.48%6,936,567
Jun 18, 202512.2713.3412.0712.6512.652.35%12,906,639
Jun 17, 202512.3012.9712.2212.3612.36-0.72%7,549,956
Jun 16, 202511.9312.5011.8612.4512.455.69%5,379,912
Jun 13, 202512.3512.4911.7511.7811.78-7.24%6,414,681
Jun 12, 202512.7513.0112.2512.7012.700.40%5,577,966
Jun 11, 202513.2513.4912.5012.6512.65-3.21%7,435,438
Jun 10, 202513.7513.8012.9713.0713.07-5.29%8,530,495
Jun 9, 202514.2314.5313.3713.8013.80-0.93%8,407,141
Jun 6, 202513.3214.3212.9513.9313.933.34%12,121,698
Jun 5, 202512.6014.0612.1713.4813.482.59%21,622,036
Jun 4, 202514.2414.3812.9013.1413.14-5.06%21,988,486
Jun 3, 202516.7516.8513.6313.8413.84-20.69%41,468,462
Jun 2, 202518.6918.9216.0217.4517.45-9.40%19,193,577
May 30, 202516.7219.8016.3619.2619.2612.30%25,109,467
May 29, 202519.2319.2317.0017.1517.15-7.10%11,963,952
May 28, 202519.3419.7318.0018.4618.46-13.54%16,480,208