Pony AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	12.52	13.23	12.51	13.16	13.16	1.86%	218,172
Dec 19, 2024	12.75	12.99	12.25	12.92	12.92	1.49%	779,360
Dec 18, 2024	12.99	13.59	12.40	12.73	12.73	-1.09%	571,800
Dec 17, 2024	12.82	12.95	12.22	12.87	12.87	0.94%	278,960
Dec 16, 2024	13.20	13.40	12.30	12.75	12.75	-2.22%	560,700
Dec 13, 2024	12.99	13.72	12.92	13.04	13.04	1.24%	435,846
Dec 12, 2024	14.14	14.55	12.77	12.88	12.88	-8.91%	976,800
Dec 11, 2024	14.80	16.32	13.95	14.14	14.14	-4.07%	1,046,818
Dec 10, 2024	13.81	15.21	13.72	14.74	14.74	1.45%	1,299,603
Dec 9, 2024	12.99	14.84	12.78	14.53	14.53	15.32%	2,932,800
Dec 6, 2024	12.63	12.80	12.15	12.60	12.60	-0.08%	362,006
Dec 5, 2024	11.96	12.61	11.96	12.61	12.61	5.43%	638,610
Dec 4, 2024	12.15	12.49	11.90	11.96	11.96	-1.16%	1,312,404
Dec 3, 2024	12.90	12.90	12.00	12.10	12.10	-5.91%	824,800
Dec 2, 2024	13.17	13.75	12.80	12.86	12.86	-1.23%	1,275,813
Nov 29, 2024	12.94	13.70	12.50	13.02	13.02	8.50%	2,335,000