POR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	46.55	46.55	45.58	45.87	45.87	-1.23%	1,209,501
Oct 27, 2025	46.20	46.62	46.10	46.44	46.44	0.61%	1,178,419
Oct 24, 2025	46.00	46.19	45.79	46.16	46.16	0.79%	1,326,196
Oct 23, 2025	45.54	45.92	45.09	45.80	45.80	0.97%	1,519,614
Oct 22, 2025	45.31	45.49	44.93	45.36	45.36	0.93%	1,049,409
Oct 21, 2025	45.20	45.25	44.70	44.94	44.94	-0.20%	728,239
Oct 20, 2025	44.90	45.16	44.56	45.03	45.03	0.96%	790,202
Oct 17, 2025	44.09	44.73	43.93	44.60	44.60	1.62%	868,138
Oct 16, 2025	43.80	44.47	43.69	43.89	43.89	0.18%	1,200,596
Oct 15, 2025	43.69	43.86	43.55	43.81	43.81	0.87%	1,118,843
Oct 14, 2025	43.20	43.54	43.15	43.43	43.43	0.49%	1,165,215
Oct 13, 2025	43.52	43.71	43.18	43.22	43.22	-0.83%	675,657
Oct 10, 2025	43.97	44.07	43.50	43.58	43.58	-0.48%	705,871
Oct 9, 2025	44.03	44.21	43.79	43.79	43.79	-0.25%	574,350
Oct 8, 2025	44.00	44.00	43.61	43.90	43.90	0.18%	825,690
Oct 7, 2025	43.74	44.20	43.66	43.82	43.82	0.21%	1,025,252
Oct 6, 2025	43.16	43.99	43.16	43.73	43.73	1.30%	1,521,041
Oct 3, 2025	42.95	43.39	42.95	43.17	43.17	0.72%	1,358,609
Oct 2, 2025	43.11	43.26	42.58	42.86	42.86	-1.18%	1,892,977
Oct 1, 2025	44.10	44.22	43.33	43.37	43.37	-1.43%	1,191,836
Sep 30, 2025	43.37	44.10	43.37	44.00	44.00	1.45%	1,218,293
Sep 29, 2025	43.50	43.54	43.22	43.37	43.37	-0.16%	912,830
Sep 26, 2025	42.83	43.48	42.78	43.44	43.44	1.76%	711,458
Sep 25, 2025	43.23	43.45	42.61	42.69	42.69	-2.42%	1,049,405
Sep 24, 2025	43.22	43.80	43.20	43.75	43.22	1.32%	1,057,626
Sep 23, 2025	42.58	43.29	42.57	43.18	42.66	1.24%	1,008,064
Sep 22, 2025	42.85	42.98	42.56	42.65	42.13	-0.33%	1,130,281
Sep 19, 2025	42.80	42.92	42.59	42.79	42.27	0.45%	1,728,696
Sep 18, 2025	42.10	42.72	42.05	42.60	42.08	0.71%	783,326
Sep 17, 2025	42.01	42.55	42.01	42.30	41.79	1.15%	993,319
Sep 16, 2025	42.29	42.37	41.80	41.82	41.31	-1.25%	1,112,711
Sep 15, 2025	42.55	42.76	42.35	42.35	41.84	-0.52%	1,055,767
Sep 12, 2025	42.30	42.71	42.30	42.57	42.05	0.21%	972,485
Sep 11, 2025	42.25	42.49	42.05	42.48	41.96	0.57%	1,309,632
Sep 10, 2025	42.25	42.51	42.02	42.24	41.73	-0.33%	890,537
Sep 9, 2025	42.08	42.56	41.83	42.38	41.87	0.71%	1,242,008
Sep 8, 2025	42.74	43.15	41.87	42.08	41.57	-1.71%	1,403,764
Sep 5, 2025	42.75	43.01	42.59	42.81	42.29	0.35%	747,197
Sep 4, 2025	43.06	43.06	42.15	42.66	42.14	-0.16%	909,235
Sep 3, 2025	42.25	42.77	42.17	42.73	42.21	0.92%	1,138,089
Sep 2, 2025	42.52	42.72	42.14	42.34	41.83	-1.03%	1,301,012
Aug 29, 2025	42.63	43.07	42.46	42.78	42.26	0.33%	819,744
Aug 28, 2025	43.10	43.10	42.49	42.64	42.12	-0.95%	1,088,745
Aug 27, 2025	42.36	43.10	42.32	43.05	42.53	1.70%	1,102,872
Aug 26, 2025	42.43	42.60	42.21	42.33	41.82	-0.38%	1,474,978
Aug 25, 2025	42.70	42.84	42.43	42.49	41.97	-1.37%	892,834
Aug 22, 2025	42.48	43.20	42.36	43.08	42.56	2.09%	1,294,845
Aug 21, 2025	42.39	42.56	42.04	42.20	41.69	-0.71%	1,179,900
Aug 20, 2025	42.71	43.26	42.34	42.50	41.98	-0.35%	951,724
Aug 19, 2025	42.00	42.79	42.00	42.65	42.13	1.72%	1,345,795