POR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	50.88	51.21	50.42	51.12	-	0.29%	314,244
Mar 20, 2026	52.18	52.38	50.66	50.97	50.45	-2.47%	3,218,771
Mar 19, 2026	52.28	52.67	51.72	52.26	51.72	-0.31%	1,047,401
Mar 18, 2026	53.22	53.58	52.34	52.42	51.88	-2.02%	1,473,166
Mar 17, 2026	54.09	54.22	53.38	53.50	52.95	-0.24%	1,085,493
Mar 16, 2026	54.05	54.07	53.39	53.63	53.08	0.06%	1,589,790
Mar 13, 2026	53.34	53.75	53.01	53.60	53.05	1.61%	1,024,984
Mar 12, 2026	51.69	53.53	51.68	52.75	52.21	1.23%	1,382,398
Mar 11, 2026	51.91	52.23	51.67	52.11	51.57	0.21%	2,017,119
Mar 10, 2026	52.69	52.89	51.94	52.00	51.46	-1.72%	1,982,644
Mar 9, 2026	53.25	53.26	52.24	52.91	52.37	-0.86%	1,571,235
Mar 6, 2026	53.24	53.51	52.53	53.37	52.82	-0.13%	1,715,850
Mar 5, 2026	53.64	53.71	53.03	53.44	52.89	-1.35%	1,224,531
Mar 4, 2026	53.85	54.33	53.43	54.17	53.61	0.59%	1,169,330
Mar 3, 2026	53.46	53.98	52.72	53.85	53.30	-0.24%	866,930
Mar 2, 2026	53.83	54.29	53.66	53.98	53.42	0.04%	1,080,488
Feb 27, 2026	53.56	54.17	53.56	53.96	53.40	0.94%	1,470,080
Feb 26, 2026	53.65	53.79	53.05	53.46	52.91	-0.04%	1,217,371
Feb 25, 2026	53.38	53.54	52.37	53.48	52.93	0.04%	916,022
Feb 24, 2026	53.75	53.83	52.72	53.46	52.91	-0.35%	1,724,050
Feb 23, 2026	52.71	53.80	52.60	53.65	53.10	2.31%	2,239,692
Feb 20, 2026	52.28	52.53	51.90	52.44	51.90	0.67%	2,106,405
Feb 19, 2026	51.39	52.14	51.00	52.09	51.55	2.18%	3,193,622
Feb 18, 2026	51.19	51.20	50.70	50.98	50.45	-3.01%	6,931,005
Feb 17, 2026	53.88	54.39	51.91	52.56	52.02	-2.67%	2,051,604
Feb 13, 2026	52.38	54.28	52.38	54.00	53.44	2.86%	1,069,965
Feb 12, 2026	52.00	52.67	51.90	52.50	51.96	1.55%	565,349
Feb 11, 2026	51.26	51.71	51.13	51.70	51.17	0.86%	816,516
Feb 10, 2026	50.60	51.43	50.52	51.26	50.73	1.32%	1,275,443
Feb 9, 2026	50.78	51.11	50.13	50.59	50.07	-0.12%	906,338
Feb 6, 2026	51.40	51.64	50.15	50.65	50.13	-0.53%	2,306,891
Feb 5, 2026	51.00	51.65	50.91	50.92	50.40	0.45%	1,126,922
Feb 4, 2026	51.00	51.53	50.59	50.69	50.17	-0.43%	1,172,019
Feb 3, 2026	49.99	51.15	49.99	50.91	50.39	1.60%	810,037
Feb 2, 2026	50.51	50.86	49.99	50.11	49.59	-0.28%	1,456,927
Jan 30, 2026	50.13	50.34	49.69	50.25	49.73	-0.04%	1,725,094
Jan 29, 2026	50.19	50.70	49.85	50.27	49.75	0.68%	739,828
Jan 28, 2026	50.18	50.61	49.80	49.93	49.42	-1.01%	759,784
Jan 27, 2026	49.73	50.55	49.54	50.44	49.92	1.53%	527,894
Jan 26, 2026	49.53	49.95	49.30	49.68	49.17	0.71%	610,058
Jan 23, 2026	49.76	49.87	48.87	49.33	48.82	-1.22%	774,092
Jan 22, 2026	50.26	50.51	49.81	49.94	49.43	-0.64%	665,333
Jan 21, 2026	50.00	50.42	49.71	50.26	49.74	1.05%	866,486
Jan 20, 2026	49.68	49.93	48.98	49.74	49.23	0.10%	1,015,620
Jan 16, 2026	49.01	49.81	48.85	49.69	49.18	0.79%	732,210
Jan 15, 2026	49.43	49.62	49.11	49.30	48.79	0.04%	844,905
Jan 14, 2026	48.95	49.44	48.92	49.28	48.77	0.84%	861,772
Jan 13, 2026	48.92	49.39	48.36	48.87	48.37	0.12%	1,027,899
Jan 12, 2026	48.74	49.24	48.49	48.81	48.31	-0.06%	816,010
Jan 9, 2026	49.16	49.68	48.83	48.84	48.34	-0.29%	971,794