POR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2025	43.36	43.50	42.80	42.98	42.98	-0.78%	1,281,258
Apr 23, 2025	43.57	43.87	43.00	43.32	43.32	-0.89%	997,801
Apr 22, 2025	42.90	43.87	42.90	43.71	43.71	2.99%	1,071,896
Apr 21, 2025	42.90	43.30	42.01	42.44	42.44	-1.49%	891,877
Apr 17, 2025	43.02	43.74	42.96	43.08	43.08	0.19%	932,282
Apr 16, 2025	43.52	43.64	42.80	43.00	43.00	-0.46%	757,286
Apr 15, 2025	43.33	43.66	43.04	43.20	43.20	-0.12%	898,827
Apr 14, 2025	42.56	43.28	42.36	43.25	43.25	2.51%	886,971
Apr 11, 2025	41.78	42.37	41.18	42.19	42.19	1.37%	808,617
Apr 10, 2025	41.43	42.09	40.77	41.62	41.62	-1.56%	1,614,035
Apr 9, 2025	41.01	43.04	40.29	42.28	42.28	2.08%	1,419,301
Apr 8, 2025	42.00	42.86	40.94	41.42	41.42	-0.38%	1,385,133
Apr 7, 2025	41.77	42.74	40.74	41.58	41.58	-2.62%	1,828,604
Apr 4, 2025	44.28	44.39	42.28	42.70	42.70	-3.63%	1,603,487
Apr 3, 2025	44.91	45.17	44.28	44.31	44.31	-0.72%	1,897,744
Apr 2, 2025	44.75	44.84	44.43	44.63	44.63	-0.27%	818,836
Apr 1, 2025	44.49	44.81	44.11	44.75	44.75	0.34%	1,335,101
Mar 31, 2025	44.60	45.16	44.27	44.60	44.60	0.43%	1,458,727
Mar 28, 2025	43.97	44.57	43.87	44.41	44.41	1.53%	784,822
Mar 27, 2025	43.18	43.85	43.05	43.74	43.74	1.77%	1,145,027
Mar 26, 2025	42.55	43.29	42.52	42.98	42.98	0.99%	1,578,146
Mar 25, 2025	43.30	43.42	42.41	42.56	42.56	-1.98%	1,098,784
Mar 24, 2025	43.33	43.88	43.33	43.42	43.42	-0.73%	811,563
Mar 21, 2025	44.12	44.43	43.63	43.74	43.24	-1.33%	2,446,289
Mar 20, 2025	44.22	44.59	44.10	44.33	43.83	0.14%	894,642
Mar 19, 2025	44.53	44.68	43.98	44.27	43.77	-0.65%	1,020,282
Mar 18, 2025	44.67	44.80	44.25	44.56	44.05	-0.47%	930,845
Mar 17, 2025	45.03	45.36	44.54	44.77	44.26	-0.25%	1,184,412
Mar 14, 2025	44.13	44.96	44.13	44.88	44.37	1.29%	1,758,351
Mar 13, 2025	43.83	44.44	43.71	44.31	43.81	1.70%	1,005,523
Mar 12, 2025	44.00	44.30	43.51	43.57	43.07	-1.63%	958,411
Mar 11, 2025	45.02	45.12	44.04	44.29	43.79	-1.47%	1,179,526
Mar 10, 2025	44.84	45.65	44.61	44.95	44.44	0.90%	1,043,497
Mar 7, 2025	43.94	44.77	43.87	44.55	44.04	1.43%	1,167,964
Mar 6, 2025	43.77	44.04	43.21	43.92	43.42	0.05%	884,765
Mar 5, 2025	44.03	44.46	43.68	43.90	43.40	-1.13%	773,282
Mar 4, 2025	45.41	45.91	44.39	44.40	43.90	-1.86%	1,397,014
Mar 3, 2025	44.82	45.37	44.72	45.24	44.73	0.91%	1,288,181
Feb 28, 2025	44.50	44.88	44.26	44.83	44.32	1.66%	1,369,461
Feb 27, 2025	43.71	44.30	43.34	44.10	43.60	-0.34%	1,293,322
Feb 26, 2025	44.49	44.68	44.12	44.25	43.75	-0.83%	1,194,165
Feb 25, 2025	44.49	44.85	44.25	44.62	44.11	0.70%	1,042,326
Feb 24, 2025	44.49	44.89	44.07	44.31	43.81	-0.11%	943,488
Feb 21, 2025	44.04	44.57	43.81	44.36	43.86	1.28%	1,020,944
Feb 20, 2025	43.30	44.02	43.10	43.80	43.30	1.08%	1,472,160
Feb 19, 2025	42.67	43.54	42.67	43.33	42.84	1.21%	1,180,337
Feb 18, 2025	41.32	42.90	41.32	42.81	42.32	2.81%	1,464,066
Feb 14, 2025	42.16	42.80	41.35	41.64	41.17	-1.14%	1,662,474
Feb 13, 2025	41.90	42.16	41.56	42.12	41.64	0.65%	1,637,458
Feb 12, 2025	41.32	41.86	41.25	41.85	41.37	-0.17%	930,484