POR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2025	44.00	44.00	43.61	43.80	-	-0.06%	182,098
Oct 7, 2025	43.74	44.20	43.66	43.82	43.82	0.21%	1,025,252
Oct 6, 2025	43.16	43.99	43.16	43.73	43.73	1.30%	1,521,041
Oct 3, 2025	42.95	43.39	42.95	43.17	43.17	0.72%	1,358,609
Oct 2, 2025	43.11	43.26	42.58	42.86	42.86	-1.18%	1,892,977
Oct 1, 2025	44.10	44.22	43.33	43.37	43.37	-1.43%	1,191,836
Sep 30, 2025	43.37	44.10	43.37	44.00	44.00	1.45%	1,218,293
Sep 29, 2025	43.50	43.54	43.22	43.37	43.37	-0.16%	912,830
Sep 26, 2025	42.83	43.48	42.78	43.44	43.44	1.76%	711,458
Sep 25, 2025	43.23	43.45	42.61	42.69	42.69	-2.42%	1,049,405
Sep 24, 2025	43.22	43.80	43.20	43.75	43.22	1.32%	1,057,626
Sep 23, 2025	42.58	43.29	42.57	43.18	42.66	1.24%	1,008,064
Sep 22, 2025	42.85	42.98	42.56	42.65	42.13	-0.33%	1,130,281
Sep 19, 2025	42.80	42.92	42.59	42.79	42.27	0.45%	1,728,696
Sep 18, 2025	42.10	42.72	42.05	42.60	42.08	0.71%	783,326
Sep 17, 2025	42.01	42.55	42.01	42.30	41.79	1.15%	993,319
Sep 16, 2025	42.29	42.37	41.80	41.82	41.31	-1.25%	1,112,711
Sep 15, 2025	42.55	42.76	42.35	42.35	41.84	-0.52%	1,055,767
Sep 12, 2025	42.30	42.71	42.30	42.57	42.05	0.21%	972,485
Sep 11, 2025	42.25	42.49	42.05	42.48	41.96	0.57%	1,309,632
Sep 10, 2025	42.25	42.51	42.02	42.24	41.73	-0.33%	890,537
Sep 9, 2025	42.08	42.56	41.83	42.38	41.87	0.71%	1,242,008
Sep 8, 2025	42.74	43.15	41.87	42.08	41.57	-1.71%	1,403,764
Sep 5, 2025	42.75	43.01	42.59	42.81	42.29	0.35%	747,197
Sep 4, 2025	43.06	43.06	42.15	42.66	42.14	-0.16%	909,235
Sep 3, 2025	42.25	42.77	42.17	42.73	42.21	0.92%	1,138,089
Sep 2, 2025	42.52	42.72	42.14	42.34	41.83	-1.03%	1,301,012
Aug 29, 2025	42.63	43.07	42.46	42.78	42.26	0.33%	819,744
Aug 28, 2025	43.10	43.10	42.49	42.64	42.12	-0.95%	1,088,745
Aug 27, 2025	42.36	43.10	42.32	43.05	42.53	1.70%	1,102,872
Aug 26, 2025	42.43	42.60	42.21	42.33	41.82	-0.38%	1,474,978
Aug 25, 2025	42.70	42.84	42.43	42.49	41.97	-1.37%	892,834
Aug 22, 2025	42.48	43.20	42.36	43.08	42.56	2.09%	1,294,845
Aug 21, 2025	42.39	42.56	42.04	42.20	41.69	-0.71%	1,179,900
Aug 20, 2025	42.71	43.26	42.34	42.50	41.98	-0.35%	951,724
Aug 19, 2025	42.00	42.79	42.00	42.65	42.13	1.72%	1,345,795
Aug 18, 2025	42.53	42.61	41.88	41.93	41.42	-1.25%	915,383
Aug 15, 2025	42.64	42.73	42.16	42.46	41.94	-0.38%	1,144,878
Aug 14, 2025	42.80	42.83	42.49	42.62	42.10	-0.79%	810,853
Aug 13, 2025	42.68	43.02	42.46	42.96	42.44	0.73%	823,346
Aug 12, 2025	42.27	42.66	42.06	42.65	42.13	1.09%	1,025,143
Aug 11, 2025	42.19	42.44	41.96	42.19	41.68	0.26%	703,894
Aug 8, 2025	42.57	42.73	41.64	42.08	41.57	-0.89%	865,254
Aug 7, 2025	42.31	42.51	42.11	42.46	41.94	0.88%	827,590
Aug 6, 2025	42.50	42.67	42.07	42.09	41.58	-0.71%	1,211,656
Aug 5, 2025	42.17	42.39	41.98	42.39	41.88	0.52%	1,182,565
Aug 4, 2025	41.56	42.19	41.49	42.17	41.66	1.74%	1,099,861
Aug 1, 2025	41.35	41.47	41.00	41.45	40.95	0.80%	1,859,660
Jul 31, 2025	40.96	41.34	40.81	41.12	40.62	-0.51%	1,712,987
Jul 30, 2025	41.47	41.78	41.18	41.33	40.83	0.10%	1,226,870