POR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	42.30	42.71	42.30	42.57	42.57	0.21%	972,485
Sep 11, 2025	42.25	42.49	42.05	42.48	42.48	0.57%	1,309,632
Sep 10, 2025	42.25	42.51	42.02	42.24	42.24	-0.33%	890,537
Sep 9, 2025	42.08	42.56	41.83	42.38	42.38	0.71%	1,242,008
Sep 8, 2025	42.74	43.15	41.87	42.08	42.08	-1.71%	1,403,764
Sep 5, 2025	42.75	43.01	42.59	42.81	42.81	0.35%	747,197
Sep 4, 2025	43.06	43.06	42.15	42.66	42.66	-0.16%	909,235
Sep 3, 2025	42.25	42.77	42.17	42.73	42.73	0.92%	1,138,089
Sep 2, 2025	42.52	42.72	42.14	42.34	42.34	-1.03%	1,301,012
Aug 29, 2025	42.63	43.07	42.46	42.78	42.78	0.33%	819,744
Aug 28, 2025	43.10	43.10	42.49	42.64	42.64	-0.95%	1,088,745
Aug 27, 2025	42.36	43.10	42.32	43.05	43.05	1.70%	1,102,872
Aug 26, 2025	42.43	42.60	42.21	42.33	42.33	-0.38%	1,474,978
Aug 25, 2025	42.70	42.84	42.43	42.49	42.49	-1.37%	892,834
Aug 22, 2025	42.48	43.20	42.36	43.08	43.08	2.09%	1,294,845
Aug 21, 2025	42.39	42.56	42.04	42.20	42.20	-0.71%	1,179,900
Aug 20, 2025	42.71	43.26	42.34	42.50	42.50	-0.35%	951,724
Aug 19, 2025	42.00	42.79	42.00	42.65	42.65	1.72%	1,345,795
Aug 18, 2025	42.53	42.61	41.88	41.93	41.93	-1.25%	915,383
Aug 15, 2025	42.64	42.73	42.16	42.46	42.46	-0.38%	1,144,878
Aug 14, 2025	42.80	42.83	42.49	42.62	42.62	-0.79%	810,853
Aug 13, 2025	42.68	43.02	42.46	42.96	42.96	0.73%	823,346
Aug 12, 2025	42.27	42.66	42.06	42.65	42.65	1.09%	1,025,143
Aug 11, 2025	42.19	42.44	41.96	42.19	42.19	0.26%	703,894
Aug 8, 2025	42.57	42.73	41.64	42.08	42.08	-0.89%	865,254
Aug 7, 2025	42.31	42.51	42.11	42.46	42.46	0.88%	827,590
Aug 6, 2025	42.50	42.67	42.07	42.09	42.09	-0.71%	1,211,656
Aug 5, 2025	42.17	42.39	41.98	42.39	42.39	0.52%	1,182,565
Aug 4, 2025	41.56	42.19	41.49	42.17	42.17	1.74%	1,099,861
Aug 1, 2025	41.35	41.47	41.00	41.45	41.45	0.80%	1,859,660
Jul 31, 2025	40.96	41.34	40.81	41.12	41.12	-0.51%	1,712,987
Jul 30, 2025	41.47	41.78	41.18	41.33	41.33	0.10%	1,226,870
Jul 29, 2025	41.05	41.46	40.81	41.29	41.29	0.83%	1,373,004
Jul 28, 2025	41.17	41.58	40.86	40.95	40.95	-1.09%	1,481,333
Jul 25, 2025	40.30	42.22	39.85	41.40	41.40	4.20%	2,268,527
Jul 24, 2025	40.14	40.28	39.73	39.73	39.73	-0.90%	1,741,759
Jul 23, 2025	40.92	40.99	39.88	40.09	40.09	-1.91%	1,966,397
Jul 22, 2025	40.79	41.50	40.68	40.87	40.87	0.39%	1,393,876
Jul 21, 2025	40.10	40.87	40.10	40.71	40.71	1.72%	1,611,832
Jul 18, 2025	40.26	40.50	39.81	40.02	40.02	-0.47%	1,845,887
Jul 17, 2025	40.53	40.87	40.05	40.21	40.21	-1.25%	2,077,986
Jul 16, 2025	40.42	40.90	40.39	40.72	40.72	0.79%	1,007,426
Jul 15, 2025	41.08	41.31	40.26	40.40	40.40	-1.97%	1,205,977
Jul 14, 2025	40.98	41.51	40.98	41.21	41.21	0.22%	655,561
Jul 11, 2025	41.12	41.45	40.93	41.12	41.12	-0.84%	943,756
Jul 10, 2025	40.70	41.59	40.64	41.47	41.47	1.37%	902,991
Jul 9, 2025	40.77	40.97	40.53	40.91	40.91	0.57%	1,167,338
Jul 8, 2025	40.65	41.00	40.38	40.68	40.68	-0.56%	1,326,188
Jul 7, 2025	41.05	41.22	40.70	40.91	40.91	-0.73%	1,303,637
Jul 3, 2025	41.00	41.26	40.82	41.21	41.21	1.18%	651,595