POR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	50.60	51.43	50.52	51.26	51.26	1.32%	1,130,772
Feb 9, 2026	50.78	51.11	50.13	50.59	50.59	-0.12%	886,340
Feb 6, 2026	51.40	51.64	50.15	50.65	50.65	-0.53%	2,277,464
Feb 5, 2026	51.00	51.65	50.91	50.92	50.92	0.45%	1,111,908
Feb 4, 2026	51.00	51.53	50.59	50.69	50.69	-0.43%	1,164,384
Feb 3, 2026	49.99	51.15	49.99	50.91	50.91	1.60%	810,035
Feb 2, 2026	50.51	50.86	49.99	50.11	50.11	-0.28%	1,448,987
Jan 30, 2026	50.13	50.34	49.69	50.25	50.25	-0.04%	1,480,567
Jan 29, 2026	50.19	50.70	49.85	50.27	50.27	0.68%	739,824
Jan 28, 2026	50.18	50.61	49.80	49.93	49.93	-1.01%	759,364
Jan 27, 2026	49.73	50.55	49.54	50.44	50.44	1.53%	518,927
Jan 26, 2026	49.53	49.95	49.30	49.68	49.68	0.71%	603,103
Jan 23, 2026	49.76	49.87	48.87	49.33	49.33	-1.22%	773,888
Jan 22, 2026	50.26	50.51	49.81	49.94	49.94	-0.64%	665,333
Jan 21, 2026	50.00	50.42	49.71	50.26	50.26	1.05%	866,484
Jan 20, 2026	49.68	49.93	48.98	49.74	49.74	0.10%	797,003
Jan 16, 2026	49.01	49.81	48.85	49.69	49.69	0.79%	731,975
Jan 15, 2026	49.43	49.62	49.11	49.30	49.30	0.04%	834,836
Jan 14, 2026	48.95	49.44	48.92	49.28	49.28	0.84%	861,770
Jan 13, 2026	48.92	49.39	48.36	48.87	48.87	0.12%	1,027,883
Jan 12, 2026	48.74	49.24	48.49	48.81	48.81	-0.06%	815,996
Jan 9, 2026	49.16	49.68	48.83	48.84	48.84	-0.29%	971,729
Jan 8, 2026	48.65	49.45	48.45	48.98	48.98	0.80%	707,349
Jan 7, 2026	48.86	48.94	48.30	48.59	48.59	-0.27%	828,926
Jan 6, 2026	47.99	48.76	47.91	48.72	48.72	1.16%	748,603
Jan 5, 2026	48.20	48.42	47.37	48.16	48.16	-0.62%	861,339
Jan 2, 2026	48.03	48.83	47.55	48.46	48.46	0.98%	663,261
Dec 31, 2025	48.22	48.50	47.99	47.99	47.99	-0.21%	802,980
Dec 30, 2025	47.99	48.19	47.77	48.09	48.09	0.50%	542,218
Dec 29, 2025	47.70	48.13	47.64	47.85	47.85	0.59%	550,470
Dec 26, 2025	47.70	47.84	47.51	47.57	47.57	-0.27%	447,490
Dec 24, 2025	47.41	47.73	47.28	47.70	47.70	0.72%	478,760
Dec 23, 2025	47.50	47.60	47.30	47.36	47.36	-0.21%	1,484,202
Dec 22, 2025	47.17	47.47	47.00	47.46	47.46	-0.54%	1,037,583
Dec 19, 2025	49.01	49.08	47.66	47.72	47.20	-2.49%	2,847,864
Dec 18, 2025	49.16	49.28	48.82	48.94	48.40	-0.45%	907,886
Dec 17, 2025	48.68	49.24	48.68	49.16	48.62	0.99%	1,363,069
Dec 16, 2025	49.38	49.39	48.14	48.68	48.14	-1.22%	1,216,994
Dec 15, 2025	48.47	49.43	48.25	49.28	48.74	2.39%	1,266,736
Dec 12, 2025	47.89	48.22	47.67	48.13	47.60	1.28%	1,317,220
Dec 11, 2025	48.03	48.26	47.37	47.52	47.00	-0.65%	1,278,209
Dec 10, 2025	48.22	48.22	47.54	47.83	47.30	-0.81%	2,007,943
Dec 9, 2025	48.18	48.62	48.13	48.22	47.69	0.08%	818,501
Dec 8, 2025	48.52	48.73	48.03	48.18	47.65	-0.80%	1,005,089
Dec 5, 2025	48.55	48.78	48.33	48.57	48.04	-0.33%	640,486
Dec 4, 2025	48.65	49.39	48.51	48.73	48.19	-1.22%	1,058,243
Dec 3, 2025	49.50	49.92	49.03	49.33	48.79	-0.34%	1,200,024
Dec 2, 2025	50.56	50.56	49.41	49.50	48.96	-1.84%	1,327,580
Dec 1, 2025	50.57	50.80	50.19	50.43	49.88	-0.77%	924,436
Nov 28, 2025	50.96	51.14	50.51	50.82	50.26	0.16%	513,835