Skip to main content
logo
Portland General Electric Company (POR)
NYSE: POR · Real-Time Price · USD
50.26
+0.52 (1.05%)
At close: Jan 21, 2026, 4:00 PM EST
50.15
-0.11 (-0.22%)
After-hours: Jan 21, 2026, 7:18 PM EST

POR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202650.0050.4249.7150.2650.261.05%866,484
Jan 20, 202649.6849.9348.9849.7449.740.10%797,003
Jan 16, 202649.0149.8148.8549.6949.690.79%731,975
Jan 15, 202649.4349.6249.1149.3049.300.04%834,836
Jan 14, 202648.9549.4448.9249.2849.280.84%861,770
Jan 13, 202648.9249.3948.3648.8748.870.12%1,027,883
Jan 12, 202648.7449.2448.4948.8148.81-0.06%815,996
Jan 9, 202649.1649.6848.8348.8448.84-0.29%971,729
Jan 8, 202648.6549.4548.4548.9848.980.80%707,349
Jan 7, 202648.8648.9448.3048.5948.59-0.27%828,926
Jan 6, 202647.9948.7647.9148.7248.721.16%748,603
Jan 5, 202648.2048.4247.3748.1648.16-0.62%861,339
Jan 2, 202648.0348.8347.5548.4648.460.98%663,261
Dec 31, 202548.2248.5047.9947.9947.99-0.21%802,980
Dec 30, 202547.9948.1947.7748.0948.090.50%542,218
Dec 29, 202547.7048.1347.6447.8547.850.59%550,470
Dec 26, 202547.7047.8447.5147.5747.57-0.27%447,490
Dec 24, 202547.4147.7347.2847.7047.700.72%478,760
Dec 23, 202547.5047.6047.3047.3647.36-0.21%1,484,202
Dec 22, 202547.1747.4747.0047.4647.46-0.54%1,037,583
Dec 19, 202549.0149.0847.6647.7247.20-2.49%2,847,864
Dec 18, 202549.1649.2848.8248.9448.40-0.45%907,886
Dec 17, 202548.6849.2448.6849.1648.620.99%1,363,069
Dec 16, 202549.3849.3948.1448.6848.14-1.22%1,216,994
Dec 15, 202548.4749.4348.2549.2848.742.39%1,266,736
Dec 12, 202547.8948.2247.6748.1347.601.28%1,317,220
Dec 11, 202548.0348.2647.3747.5247.00-0.65%1,278,209
Dec 10, 202548.2248.2247.5447.8347.30-0.81%2,007,943
Dec 9, 202548.1848.6248.1348.2247.690.08%818,501
Dec 8, 202548.5248.7348.0348.1847.65-0.80%1,005,089
Dec 5, 202548.5548.7848.3348.5748.04-0.33%640,486
Dec 4, 202548.6549.3948.5148.7348.19-1.22%1,058,243
Dec 3, 202549.5049.9249.0349.3348.79-0.34%1,200,024
Dec 2, 202550.5650.5649.4149.5048.96-1.84%1,327,580
Dec 1, 202550.5750.8050.1950.4349.88-0.77%924,436
Nov 28, 202550.9651.1450.5150.8250.260.16%513,835
Nov 26, 202550.2750.8750.2150.7450.180.83%1,145,059
Nov 25, 202550.0050.5850.0050.3249.771.04%1,371,448
Nov 24, 202549.6849.9849.0649.8049.250.46%1,006,426
Nov 21, 202549.3650.0149.3449.5749.020.75%1,024,210
Nov 20, 202548.8849.6248.8849.2048.661.07%1,101,569
Nov 19, 202548.7148.9948.4448.6848.14-0.27%1,245,479
Nov 18, 202549.2249.3948.6548.8148.27-0.67%1,551,646
Nov 17, 202549.4349.8249.0849.1448.60-0.59%1,427,595
Nov 14, 202550.5550.5549.1349.4348.89-2.00%2,014,169
Nov 13, 202550.3750.9550.1950.4449.89-0.16%1,517,863
Nov 12, 202550.2750.7749.7650.5249.960.46%1,613,528
Nov 11, 202548.9050.3548.9050.2949.742.84%1,893,646
Nov 10, 202547.7649.0547.5248.9048.362.19%1,530,467
Nov 7, 202547.8148.1947.5747.8547.320.17%1,697,314