POR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	44.08	44.65	43.92	44.16	44.16	0.66%	646,260
Oct 15, 2026	45.06	45.06	43.79	43.87	43.87	-1.30%	2,268,807
Oct 14, 2026	44.42	44.68	43.83	44.45	44.45	-0.29%	2,686,246
Oct 13, 2026	44.96	45.00	43.73	44.58	44.58	-1.09%	1,481,425
Oct 12, 2026	45.48	45.72	45.07	45.07	45.07	-0.71%	1,220,155
Oct 9, 2026	45.32	45.50	45.00	45.39	45.39	0.09%	1,118,707
Oct 8, 2026	45.04	45.44	44.62	45.35	45.35	1.16%	1,822,125
Oct 7, 2026	44.33	45.11	44.25	44.83	44.83	1.26%	1,523,308
Oct 6, 2026	44.49	44.73	43.94	44.27	44.27	0.05%	1,374,631
Oct 5, 2026	44.55	44.89	44.22	44.25	44.25	-0.67%	1,768,610
Oct 2, 2026	45.01	45.50	44.31	44.55	44.55	-0.47%	1,874,708
Oct 1, 2026	44.37	44.89	43.85	44.76	44.76	0.29%	1,535,025
Sep 30, 2026	44.79	45.06	44.34	44.63	44.63	0.31%	1,861,608
Sep 29, 2026	44.00	44.61	43.55	44.49	44.49	0.70%	2,067,403
Sep 28, 2026	46.80	46.80	43.26	44.18	44.18	-5.70%	4,578,329
Sep 25, 2026	46.06	47.01	45.82	46.85	46.85	1.76%	1,747,874
Sep 24, 2026	47.08	47.08	46.31	46.59	46.04	-0.70%	1,944,359
Sep 23, 2026	47.22	47.45	46.68	46.92	46.36	-0.95%	1,633,599
Sep 22, 2026	47.09	48.07	46.98	47.37	46.81	0.64%	1,455,524
Sep 21, 2026	47.33	47.46	47.07	47.07	46.51	-0.36%	1,347,207
Sep 18, 2026	47.80	47.84	47.15	47.24	46.68	-1.71%	2,292,964
Sep 17, 2026	48.17	48.32	47.93	48.06	47.49	0.31%	936,130
Sep 16, 2026	47.69	48.25	47.55	47.91	47.34	0.97%	1,668,107
Sep 15, 2026	47.86	48.04	47.28	47.45	46.89	-1.31%	1,183,957
Sep 14, 2026	48.50	48.65	47.97	48.08	47.51	-0.33%	888,758
Sep 11, 2026	49.10	49.10	48.16	48.24	47.67	-0.66%	689,239
Sep 10, 2026	49.14	49.17	48.48	48.56	47.99	-0.63%	588,326
Sep 9, 2026	49.47	49.66	48.63	48.87	48.29	-1.21%	809,432
Sep 8, 2026	48.69	49.66	48.69	49.47	48.88	1.46%	649,568
Sep 4, 2026	49.00	49.45	48.68	48.76	48.18	-0.83%	541,070
Sep 3, 2026	48.99	49.32	48.69	49.17	48.59	0.99%	637,663
Sep 2, 2026	49.06	49.06	48.30	48.69	48.11	-0.75%	1,105,065
Sep 1, 2026	49.04	49.33	48.68	49.06	48.48	0.41%	908,509
Aug 31, 2026	49.25	49.48	48.66	48.86	48.28	-1.49%	1,024,391
Aug 28, 2026	50.17	50.18	49.49	49.60	49.01	-0.48%	814,463
Aug 27, 2026	49.75	50.04	49.53	49.84	49.25	-0.70%	1,635,370
Aug 26, 2026	49.98	50.37	49.75	50.19	49.60	0.76%	998,519
Aug 25, 2026	49.84	50.05	49.42	49.81	49.22	0.22%	930,994
Aug 24, 2026	49.57	49.77	49.20	49.70	49.11	0.22%	902,518
Aug 21, 2026	50.97	50.97	49.52	49.59	49.00	-1.16%	1,020,085
Aug 20, 2026	50.00	50.73	50.00	50.17	49.58	0.06%	1,130,554
Aug 19, 2026	50.88	50.98	49.90	50.14	49.55	-0.81%	940,536
Aug 18, 2026	51.36	51.58	50.54	50.55	49.95	-0.63%	1,204,655
Aug 17, 2026	50.51	50.88	50.38	50.87	50.27	0.22%	911,203
Aug 14, 2026	50.23	50.80	50.11	50.76	50.16	0.85%	794,188
Aug 13, 2026	50.16	50.80	50.03	50.33	49.73	3.14%	1,792,128
Aug 12, 2026	48.58	49.04	48.47	48.80	48.22	0.85%	689,168
Aug 11, 2026	48.10	48.57	48.02	48.39	47.82	0.58%	744,951
Aug 10, 2026	48.66	48.82	47.91	48.11	47.54	-1.92%	920,476
Aug 7, 2026	48.48	49.36	48.31	49.05	48.47	1.05%	860,172