Southport Acquisition Corp. II (PORT)
NYSE: PORT · Real-Time Price · USD
9.92
-0.03 (-0.29%)
Nov 5, 2026, 4:00 PM EST - Market closed
PORT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.29% | 103 |
| Nov 4, 2026 | 9.97 | 9.97 | 9.93 | 9.95 | 9.95 | - | 9,465 |
| Nov 2, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 105 |
| Oct 30, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.20% | 122 |
| Oct 29, 2026 | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 0.10% | 50,162 |
| Oct 22, 2026 | 9.94 | 9.94 | 9.92 | 9.92 | 9.92 | - | 2,266 |
| Oct 21, 2026 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | - | 7,160 |
| Oct 20, 2026 | 9.92 | 9.92 | 9.91 | 9.92 | 9.92 | -0.10% | 20,497 |
| Oct 16, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% | 3,693 |
| Oct 15, 2026 | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | -0.30% | 11,071 |
| Oct 14, 2026 | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | 0.10% | 138,268 |
| Oct 13, 2026 | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | -0.10% | 46,868 |
| Oct 9, 2026 | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | -0.20% | 82,089 |
| Oct 8, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 2,078 |
| Oct 7, 2026 | 9.96 | 9.97 | 9.95 | 9.97 | 9.97 | - | 3,522 |
| Oct 6, 2026 | 9.98 | 9.98 | 9.95 | 9.97 | 9.97 | 0.10% | 74,594 |
| Oct 5, 2026 | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | - | 232,840 |
| Oct 2, 2026 | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | -0.20% | 728,861 |