Skip to main content
logo
Powell Industries, Inc. (POWL)
NASDAQ: POWL · Real-Time Price · USD
263.77
-2.39 (-0.90%)
At close: Sep 2, 2025, 4:00 PM
264.50
+0.73 (0.28%)
After-hours: Sep 2, 2025, 7:42 PM EDT

Powell Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 2025259.09265.09251.55263.77263.77-0.90%167,232
Aug 29, 2025271.39272.80262.00266.16266.16-1.88%151,584
Aug 28, 2025278.58284.00270.85271.27271.27-1.13%254,013
Aug 27, 2025273.23278.10271.00274.37274.370.42%233,829
Aug 26, 2025258.26274.42258.01273.23273.235.76%242,846
Aug 25, 2025262.27268.00257.88258.36258.36-1.75%141,250
Aug 22, 2025251.80275.86249.06262.95262.954.79%423,005
Aug 21, 2025247.11253.76243.80250.93250.931.79%218,110
Aug 20, 2025250.35251.12235.50246.52246.52-2.98%372,477
Aug 19, 2025259.13259.20252.96254.10253.83-2.16%160,994
Aug 18, 2025254.60261.13250.03259.71259.431.99%162,512
Aug 15, 2025255.32256.00248.88254.64254.36-0.34%227,848
Aug 14, 2025250.38257.71246.67255.50255.22-1.62%195,478
Aug 13, 2025273.67274.50250.00259.71259.43-3.88%415,614
Aug 12, 2025265.25273.78258.13270.18269.892.02%307,170
Aug 11, 2025244.98266.37243.98264.83264.548.60%470,496
Aug 8, 2025235.59245.76233.19243.85243.594.47%297,103
Aug 7, 2025230.00238.94226.92233.41233.162.44%251,456
Aug 6, 2025207.00233.96207.00227.84227.59-3.56%787,178
Aug 5, 2025230.89237.47227.06236.24235.982.64%474,784
Aug 4, 2025227.66230.22222.10230.17229.921.10%244,548
Aug 1, 2025225.15228.35216.14227.66227.41-3.98%398,237
Jul 31, 2025232.32243.58231.00237.10236.842.81%247,621
Jul 30, 2025234.30237.54227.19230.63230.38-1.15%180,942
Jul 29, 2025242.42245.19232.07233.32233.07-3.75%232,134
Jul 28, 2025252.00252.00241.20242.41242.15-2.40%209,234
Jul 25, 2025243.31252.01243.02248.37248.103.42%310,999
Jul 24, 2025235.68243.60235.11240.16239.902.22%328,176
Jul 23, 2025228.00235.32226.57234.95234.706.31%264,229
Jul 22, 2025218.00221.45212.39221.01220.770.05%257,811
Jul 21, 2025228.25228.51217.98220.91220.67-3.22%327,094
Jul 18, 2025236.51237.20224.75228.25228.00-3.49%576,276
Jul 17, 2025218.84237.74218.25236.51236.258.69%497,320
Jul 16, 2025214.18221.00210.78217.60217.363.08%263,790
Jul 15, 2025213.00214.92208.62211.10210.870.26%159,597
Jul 14, 2025211.68211.68205.00210.56210.33-0.97%229,960
Jul 11, 2025210.30213.73209.77212.62212.39-0.12%103,966
Jul 10, 2025212.44215.34206.06212.87212.640.45%151,074
Jul 9, 2025218.71220.10211.30211.91211.68-2.08%158,310
Jul 8, 2025217.88220.00211.66216.41216.180.24%189,678
Jul 7, 2025214.33217.86211.06215.89215.66-0.81%205,489
Jul 3, 2025218.53224.40213.78217.66217.42-0.40%229,294
Jul 2, 2025209.50219.02208.03218.53218.294.04%280,965
Jul 1, 2025207.20213.10203.46210.04209.81-0.19%288,000
Jun 30, 2025217.20221.43209.45210.45210.22-1.16%358,998
Jun 27, 2025205.00217.69202.31212.92212.696.80%633,911
Jun 26, 2025192.16200.24190.74199.37199.154.79%292,285
Jun 25, 2025189.50192.61186.22190.26190.050.95%227,053
Jun 24, 2025183.62189.91182.05188.47188.274.40%184,352
Jun 23, 2025174.81180.69170.11180.52180.322.91%198,813