Skip to main content
logo
Powell Industries, Inc. (POWL)
NASDAQ: POWL · Real-Time Price · USD
323.22
+1.43 (0.44%)
At close: Nov 28, 2025, 1:00 PM EST
322.50
-0.72 (-0.22%)
After-hours: Nov 28, 2025, 4:54 PM EST

Powell Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 2025326.27326.27319.18323.22323.220.44%65,067
Nov 26, 2025313.00326.43313.00321.79321.792.96%196,014
Nov 25, 2025304.28318.12296.28312.55312.554.16%230,897
Nov 24, 2025285.00303.00285.00300.08300.086.39%223,707
Nov 21, 2025292.90295.94277.77282.05282.05-4.18%441,391
Nov 20, 2025295.41313.15292.31294.35294.353.18%505,215
Nov 19, 2025342.40342.40278.01285.29285.29-11.31%843,349
Nov 18, 2025312.88328.04308.10321.66321.391.21%300,366
Nov 17, 2025329.66336.00309.34317.81317.55-3.59%232,251
Nov 14, 2025312.81334.10306.75329.66329.390.44%229,946
Nov 13, 2025350.45350.45323.18328.20327.93-7.87%330,668
Nov 12, 2025363.77369.95346.53356.23355.93-1.92%189,624
Nov 11, 2025368.02369.80355.00363.22362.92-2.84%129,221
Nov 10, 2025378.00385.00361.58373.85373.542.32%172,629
Nov 7, 2025361.73365.84343.30365.36365.06-2.57%292,180
Nov 6, 2025395.52395.88372.50375.00374.69-5.25%247,845
Nov 5, 2025380.25403.01378.64395.77395.444.11%140,219
Nov 4, 2025374.17394.00372.14380.13379.81-2.71%187,096
Nov 3, 2025388.48392.74374.82390.70390.381.91%205,512
Oct 31, 2025384.58389.06370.74383.39383.071.51%150,190
Oct 30, 2025400.00410.50375.34377.69377.38-7.51%271,740
Oct 29, 2025385.58413.00382.00408.37408.036.27%335,787
Oct 28, 2025375.41386.96375.37384.26383.942.70%225,144
Oct 27, 2025369.04376.71365.00374.14373.832.51%270,750
Oct 24, 2025351.56367.48350.16364.99364.696.83%310,795
Oct 23, 2025335.77348.09335.76341.64341.362.63%134,078
Oct 22, 2025350.00355.00321.92332.87332.59-4.44%302,595
Oct 21, 2025346.58351.00341.45348.32348.03-0.25%197,370
Oct 20, 2025341.88355.31336.51349.20348.915.59%342,899
Oct 17, 2025333.09342.37316.32330.71330.44-2.25%455,896
Oct 16, 2025334.66341.76328.45338.32338.042.60%427,078
Oct 15, 2025316.92334.96316.49329.76329.493.96%332,235
Oct 14, 2025307.56326.68296.97317.20316.940.38%256,856
Oct 13, 2025309.78318.29308.91316.00315.744.96%166,507
Oct 10, 2025314.83321.15300.27301.06300.81-2.74%198,114
Oct 9, 2025315.16315.16298.81309.53309.27-1.86%198,142
Oct 8, 2025314.20320.70309.54315.40315.140.68%294,717
Oct 7, 2025314.55326.39309.00313.27313.010.50%209,120
Oct 6, 2025310.00314.67304.97311.70311.442.51%124,159
Oct 3, 2025307.47310.00299.13304.06303.81-1.13%224,324
Oct 2, 2025320.86322.00306.20307.52307.26-3.06%210,515
Oct 1, 2025300.01320.00298.00317.22316.964.07%250,684
Sep 30, 2025301.66305.59296.96304.81304.560.59%195,146
Sep 29, 2025295.94306.54293.51303.02302.774.14%267,596
Sep 26, 2025285.00291.95280.07290.98290.742.56%120,590
Sep 25, 2025283.72287.41276.89283.73283.49-3.37%174,896
Sep 24, 2025295.60302.00292.17293.64293.400.49%169,627
Sep 23, 2025303.54306.00286.15292.22291.98-3.53%221,577
Sep 22, 2025294.79303.38291.00302.91302.651.88%154,681
Sep 19, 2025302.11307.88295.00297.31297.06-2.30%270,439