Skip to main content
logo
Powell Industries, Inc. (POWL)
NASDAQ: POWL · Real-Time Price · USD
419.98
+14.43 (3.56%)
At close: Jan 16, 2026, 4:00 PM EST
420.70
+0.72 (0.17%)
After-hours: Jan 16, 2026, 7:56 PM EST

Powell Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 2026414.33446.11414.33419.98419.983.56%468,226
Jan 15, 2026406.42414.80395.90405.55405.551.07%301,897
Jan 14, 2026391.82402.00387.50401.27401.270.54%312,958
Jan 13, 2026391.61402.02387.01399.12399.123.25%340,974
Jan 12, 2026363.95397.00362.13386.54386.545.76%423,319
Jan 9, 2026367.30374.00357.42365.49365.491.58%212,049
Jan 8, 2026355.66361.00349.49359.82359.821.12%200,380
Jan 7, 2026360.79364.55348.89355.85355.85-1.15%214,569
Jan 6, 2026361.14362.25336.91360.00360.00-0.38%292,880
Jan 5, 2026359.85370.39352.60361.39361.392.52%218,634
Jan 2, 2026324.00354.43322.00352.52352.5210.58%250,481
Dec 31, 2025326.30329.37318.04318.78318.78-2.65%171,775
Dec 30, 2025337.89337.89327.00327.47327.47-2.50%94,394
Dec 29, 2025338.14341.39333.06335.88335.88-1.46%103,594
Dec 26, 2025335.74341.76331.11340.86340.861.40%101,563
Dec 24, 2025339.25340.00334.00336.17336.17-0.73%43,909
Dec 23, 2025330.88339.26330.12338.64338.640.63%100,271
Dec 22, 2025335.37342.21334.35336.53336.531.09%93,200
Dec 19, 2025329.99338.96329.13332.90332.901.26%198,117
Dec 18, 2025325.48332.60321.43328.76328.763.61%120,581
Dec 17, 2025335.00335.11311.00317.31317.31-4.61%246,937
Dec 16, 2025323.95335.99320.09332.65332.651.44%188,347
Dec 15, 2025340.28340.91326.94327.94327.94-2.71%218,568
Dec 12, 2025361.94361.94333.10337.07337.07-7.08%218,678
Dec 11, 2025359.65370.72350.82362.74362.740.81%172,611
Dec 10, 2025340.57363.94336.91359.84359.844.28%197,567
Dec 9, 2025342.86351.11338.03345.06345.060.64%189,926
Dec 8, 2025348.68349.99336.34342.86342.860.21%229,854
Dec 5, 2025336.83344.38326.44342.13342.131.54%147,913
Dec 4, 2025323.48351.16320.00336.93336.934.16%207,066
Dec 3, 2025321.43327.04309.25323.48323.480.30%172,488
Dec 2, 2025322.52331.78315.70322.50322.500.91%272,676
Dec 1, 2025312.20323.06307.00319.59319.59-1.12%167,150
Nov 28, 2025326.27326.27319.18323.22323.220.44%65,276
Nov 26, 2025313.00326.43313.00321.79321.792.96%196,156
Nov 25, 2025304.28318.12296.28312.55312.554.16%231,150
Nov 24, 2025285.00303.00285.00300.08300.086.39%223,707
Nov 21, 2025292.90295.94277.77282.05282.05-4.18%441,391
Nov 20, 2025295.41313.15292.31294.35294.353.18%505,215
Nov 19, 2025342.40342.40278.01285.29285.29-11.31%843,349
Nov 18, 2025312.88328.04308.10321.66321.391.21%300,366
Nov 17, 2025329.66336.00309.34317.81317.55-3.59%232,251
Nov 14, 2025312.81334.10306.75329.66329.390.44%229,946
Nov 13, 2025350.45350.45323.18328.20327.93-7.87%330,668
Nov 12, 2025363.77369.95346.53356.23355.93-1.92%189,624
Nov 11, 2025368.02369.80355.00363.22362.92-2.84%129,221
Nov 10, 2025378.00385.00361.58373.85373.542.32%172,629
Nov 7, 2025361.73365.84343.30365.36365.06-2.57%292,180
Nov 6, 2025395.52395.88372.50375.00374.69-5.25%247,845
Nov 5, 2025380.25403.01378.64395.77395.444.11%140,219