Skip to main content
logo
Powell Industries, Inc. (POWL)
NASDAQ: POWL · Real-Time Price · USD
194.27
+4.01 (2.11%)
Jun 26, 2025, 12:36 PM - Market open

Powell Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2025192.16195.34190.74192.10-0.97%43,218
Jun 25, 2025189.50192.61186.22190.26190.260.95%227,053
Jun 24, 2025183.62189.91182.05188.47188.474.40%184,352
Jun 23, 2025174.81180.69170.11180.52180.522.91%198,813
Jun 20, 2025180.00180.00174.55175.42175.42-1.96%395,882
Jun 18, 2025180.66182.73177.06178.93178.93-1.08%274,736
Jun 17, 2025193.00196.36179.48180.89180.89-7.30%574,944
Jun 16, 2025191.97200.00190.68195.14195.143.88%295,418
Jun 13, 2025188.89192.18186.07187.85187.85-2.83%237,187
Jun 12, 2025188.98195.00188.98193.33193.330.27%126,123
Jun 11, 2025187.45195.60186.50192.80192.803.79%258,167
Jun 10, 2025192.04192.68183.05185.76185.76-2.35%176,518
Jun 9, 2025192.00195.76188.54190.24190.24-0.39%273,639
Jun 6, 2025185.00191.20183.31190.99190.994.59%218,736
Jun 5, 2025178.00183.31175.47182.60182.602.91%235,382
Jun 4, 2025173.79177.73171.56177.43177.432.21%227,196
Jun 3, 2025172.70177.65170.60173.60173.600.54%304,066
Jun 2, 2025169.00173.42164.26172.66172.661.81%365,724
May 30, 2025168.54170.81164.63169.59169.59-0.48%286,545
May 29, 2025175.09175.09169.57170.40170.40-1.87%206,002
May 28, 2025182.07182.10172.88173.65173.65-4.19%245,285
May 27, 2025178.24184.50173.50181.24181.243.74%461,922
May 23, 2025169.73175.82169.71174.70174.700.83%245,593
May 22, 2025173.21176.01168.38173.27173.27-0.70%261,320
May 21, 2025179.96181.25173.25174.50174.50-3.77%215,998
May 20, 2025182.42183.27180.33181.33181.05-0.67%135,337
May 19, 2025178.05182.62177.11182.56182.28-0.33%175,161
May 16, 2025178.00185.57176.37183.17182.893.04%295,745
May 15, 2025183.22184.00176.90177.76177.49-3.79%438,956
May 14, 2025196.50198.19181.79184.76184.48-5.19%436,207
May 13, 2025187.76197.83187.76194.88194.583.71%283,544
May 12, 2025184.90191.76183.67187.90187.617.51%466,991
May 9, 2025178.38180.74170.99174.77174.50-1.79%422,525
May 8, 2025180.00181.20174.10177.96177.691.76%347,445
May 7, 2025186.69188.65172.14174.88174.61-8.04%690,129
May 6, 2025189.00192.31186.21190.17189.88-0.93%304,697
May 5, 2025191.41193.56188.04191.96191.67-0.66%214,897
May 2, 2025194.01197.53191.40193.23192.931.10%314,850
May 1, 2025186.55195.43185.94191.13190.844.38%324,741
Apr 30, 2025179.73183.37177.25183.11182.83-1.47%207,390
Apr 29, 2025184.16186.85180.38185.85185.570.29%152,419
Apr 28, 2025187.94191.00181.50185.32185.04-0.69%169,347
Apr 25, 2025184.15187.12181.02186.60186.311.23%220,027
Apr 24, 2025175.39184.51175.39184.34184.065.54%291,177
Apr 23, 2025175.73184.50173.32174.67174.405.32%316,257
Apr 22, 2025161.03168.56161.03165.85165.594.06%207,821
Apr 21, 2025165.62166.00154.47159.38159.14-4.70%266,042
Apr 17, 2025167.75169.36163.92167.24166.980.17%206,684
Apr 16, 2025168.96170.64162.28166.95166.69-3.67%307,426
Apr 15, 2025171.61175.65170.13173.31173.050.78%219,607