Skip to main content
logo
Powell Industries, Inc. (POWL)
NASDAQ: POWL · Real-Time Price · USD
330.71
-7.61 (-2.25%)
At close: Oct 17, 2025, 4:00 PM EDT
334.49
+3.78 (1.14%)
After-hours: Oct 17, 2025, 7:55 PM EDT

Powell Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 2025333.09342.37316.32330.71330.71-2.25%455,190
Oct 16, 2025334.66341.76328.45338.32338.322.60%427,078
Oct 15, 2025316.92334.96316.49329.76329.763.96%332,235
Oct 14, 2025307.56326.68296.97317.20317.200.38%256,856
Oct 13, 2025309.78318.29308.91316.00316.004.96%166,507
Oct 10, 2025314.83321.15300.27301.06301.06-2.74%198,114
Oct 9, 2025315.16315.16298.81309.53309.53-1.86%198,142
Oct 8, 2025314.20320.70309.54315.40315.400.68%294,717
Oct 7, 2025314.55326.39309.00313.27313.270.50%209,120
Oct 6, 2025310.00314.67304.97311.70311.702.51%124,159
Oct 3, 2025307.47310.00299.13304.06304.06-1.13%224,324
Oct 2, 2025320.86322.00306.20307.52307.52-3.06%210,515
Oct 1, 2025300.01320.00298.00317.22317.224.07%250,684
Sep 30, 2025301.66305.59296.96304.81304.810.59%195,146
Sep 29, 2025295.94306.54293.51303.02303.024.14%267,596
Sep 26, 2025285.00291.95280.07290.98290.982.56%120,590
Sep 25, 2025283.72287.41276.89283.73283.73-3.37%174,896
Sep 24, 2025295.60302.00292.17293.64293.640.49%169,627
Sep 23, 2025303.54306.00286.15292.22292.22-3.53%221,577
Sep 22, 2025294.79303.38291.00302.91302.911.88%154,681
Sep 19, 2025302.11307.88295.00297.31297.31-2.30%270,439
Sep 18, 2025294.28308.56293.50304.30304.304.46%179,122
Sep 17, 2025298.71299.21287.92291.32291.32-2.32%163,761
Sep 16, 2025301.37301.37289.61298.23298.23-1.26%316,078
Sep 15, 2025292.99303.88291.92302.04302.044.99%188,037
Sep 12, 2025291.80296.08287.24287.68287.68-1.61%148,690
Sep 11, 2025279.20296.22279.20292.40292.405.57%239,009
Sep 10, 2025278.77290.00276.43276.99276.990.03%238,107
Sep 9, 2025273.87278.26269.69276.89276.891.65%190,219
Sep 8, 2025267.93276.00267.79272.40272.401.55%275,160
Sep 5, 2025273.03274.52259.07268.24268.24-0.92%136,739
Sep 4, 2025258.61271.86257.00270.73270.735.28%273,601
Sep 3, 2025264.81268.59253.91257.15257.15-2.51%202,791
Sep 2, 2025259.09265.09251.55263.77263.77-0.90%167,394
Aug 29, 2025271.39272.80262.00266.16266.16-1.88%151,584
Aug 28, 2025278.58284.00270.85271.27271.27-1.13%254,013
Aug 27, 2025273.23278.10271.00274.37274.370.42%233,829
Aug 26, 2025258.26274.42258.01273.23273.235.76%242,846
Aug 25, 2025262.27268.00257.88258.36258.36-1.75%141,250
Aug 22, 2025251.80275.86249.06262.95262.954.79%423,005
Aug 21, 2025247.11253.76243.80250.93250.931.79%218,110
Aug 20, 2025250.35251.12235.50246.52246.52-2.98%372,477
Aug 19, 2025259.13259.20252.96254.10253.83-2.16%160,994
Aug 18, 2025254.60261.13250.03259.71259.431.99%162,512
Aug 15, 2025255.32256.00248.88254.64254.36-0.34%227,848
Aug 14, 2025250.38257.71246.67255.50255.22-1.62%195,478
Aug 13, 2025273.67274.50250.00259.71259.43-3.88%415,614
Aug 12, 2025265.25273.78258.13270.18269.892.02%307,170
Aug 11, 2025244.98266.37243.98264.83264.548.60%470,496
Aug 8, 2025235.59245.76233.19243.85243.594.47%297,103