Skip to main content
logo
Powell Industries, Inc. (POWL)
NASDAQ: POWL · Real-Time Price · USD
365.36
-9.64 (-2.57%)
At close: Nov 7, 2025, 4:00 PM EST
366.41
+1.05 (0.29%)
After-hours: Nov 7, 2025, 7:50 PM EST

Powell Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 2025361.73365.84343.30365.36365.36-2.57%292,023
Nov 6, 2025395.52395.88372.50375.00375.00-5.25%247,845
Nov 5, 2025380.25403.01378.64395.77395.774.11%140,053
Nov 4, 2025374.17394.00372.14380.13380.13-2.71%187,096
Nov 3, 2025388.48392.74374.82390.70390.701.91%205,512
Oct 31, 2025384.58389.06370.74383.39383.391.51%150,190
Oct 30, 2025400.00410.50375.34377.69377.69-7.51%271,740
Oct 29, 2025385.58413.00382.00408.37408.376.27%335,787
Oct 28, 2025375.41386.96375.37384.26384.262.70%225,144
Oct 27, 2025369.04376.71365.00374.14374.142.51%270,750
Oct 24, 2025351.56367.48350.16364.99364.996.83%310,795
Oct 23, 2025335.77348.09335.76341.64341.642.63%134,078
Oct 22, 2025350.00355.00321.92332.87332.87-4.44%302,595
Oct 21, 2025346.58351.00341.45348.32348.32-0.25%197,370
Oct 20, 2025341.88355.31336.51349.20349.205.59%342,899
Oct 17, 2025333.09342.37316.32330.71330.71-2.25%455,896
Oct 16, 2025334.66341.76328.45338.32338.322.60%427,078
Oct 15, 2025316.92334.96316.49329.76329.763.96%332,235
Oct 14, 2025307.56326.68296.97317.20317.200.38%256,856
Oct 13, 2025309.78318.29308.91316.00316.004.96%166,507
Oct 10, 2025314.83321.15300.27301.06301.06-2.74%198,114
Oct 9, 2025315.16315.16298.81309.53309.53-1.86%198,142
Oct 8, 2025314.20320.70309.54315.40315.400.68%294,717
Oct 7, 2025314.55326.39309.00313.27313.270.50%209,120
Oct 6, 2025310.00314.67304.97311.70311.702.51%124,159
Oct 3, 2025307.47310.00299.13304.06304.06-1.13%224,324
Oct 2, 2025320.86322.00306.20307.52307.52-3.06%210,515
Oct 1, 2025300.01320.00298.00317.22317.224.07%250,684
Sep 30, 2025301.66305.59296.96304.81304.810.59%195,146
Sep 29, 2025295.94306.54293.51303.02303.024.14%267,596
Sep 26, 2025285.00291.95280.07290.98290.982.56%120,590
Sep 25, 2025283.72287.41276.89283.73283.73-3.37%174,896
Sep 24, 2025295.60302.00292.17293.64293.640.49%169,627
Sep 23, 2025303.54306.00286.15292.22292.22-3.53%221,577
Sep 22, 2025294.79303.38291.00302.91302.911.88%154,681
Sep 19, 2025302.11307.88295.00297.31297.31-2.30%270,439
Sep 18, 2025294.28308.56293.50304.30304.304.46%179,122
Sep 17, 2025298.71299.21287.92291.32291.32-2.32%163,761
Sep 16, 2025301.37301.37289.61298.23298.23-1.26%316,078
Sep 15, 2025292.99303.88291.92302.04302.044.99%188,037
Sep 12, 2025291.80296.08287.24287.68287.68-1.61%148,690
Sep 11, 2025279.20296.22279.20292.40292.405.57%239,009
Sep 10, 2025278.77290.00276.43276.99276.990.03%238,107
Sep 9, 2025273.87278.26269.69276.89276.891.65%190,219
Sep 8, 2025267.93276.00267.79272.40272.401.55%275,160
Sep 5, 2025273.03274.52259.07268.24268.24-0.92%136,739
Sep 4, 2025258.61271.86257.00270.73270.735.28%273,601
Sep 3, 2025264.81268.59253.91257.15257.15-2.51%202,791
Sep 2, 2025259.09265.09251.55263.77263.77-0.90%167,394
Aug 29, 2025271.39272.80262.00266.16266.16-1.88%151,584