Skip to main content
Powell Industries, Inc. (POWL)
NASDAQ: POWL · Real-Time Price · USD
142.72
+0.95 (0.67%)
At close: Nov 13, 2026, 4:00 PM EST
142.14
-0.58 (-0.41%)
After-hours: Nov 13, 2026, 7:58 PM EST

Powell Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 2026143.48144.63136.04142.72142.720.67%488,908
Nov 12, 2026140.00145.88139.32141.77141.77-2.83%552,858
Nov 11, 2026147.11149.81143.54145.90145.905.56%519,548
Nov 10, 2026138.10144.95136.67138.21138.21-2.43%505,521
Nov 9, 2026137.32143.04134.00141.65141.656.41%818,030
Nov 6, 2026132.90134.33128.23133.12133.126.44%863,678
Nov 5, 2026135.31136.01121.13125.06125.06-12.61%1,753,736
Nov 4, 2026156.00159.55141.04143.10143.10-12.39%1,013,892
Nov 3, 2026159.89166.44159.00163.34163.346.06%468,669
Nov 2, 2026159.81161.96153.46154.01154.01-1.44%456,774
Oct 30, 2026157.18162.50153.32156.26156.26-7.25%631,798
Oct 29, 2026163.85170.46162.23168.48168.480.28%507,956
Oct 28, 2026168.60170.20163.08168.01168.014.12%546,703
Oct 27, 2026160.59162.76157.73161.36161.362.73%677,133
Oct 26, 2026152.95159.31151.01157.07157.074.05%618,901
Oct 23, 2026149.31153.91143.25150.95150.950.16%733,162
Oct 22, 2026163.00163.39149.25150.71150.71-11.51%1,263,209
Oct 21, 2026171.05172.18167.00170.32170.323.26%555,258
Oct 20, 2026162.21169.72158.53164.94164.94-0.49%837,925
Oct 19, 2026170.07172.09164.71165.76165.760.38%621,697
Oct 16, 2026169.88170.51163.77165.14165.14-3.33%1,184,046
Oct 15, 2026162.30171.34153.41170.82170.820.76%1,269,739
Oct 14, 2026177.12180.00166.50169.53169.53-7.25%1,084,116
Oct 13, 2026180.89185.94178.15182.79182.79-1.40%559,205
Oct 12, 2026189.05192.56185.07185.38185.38-3.41%470,473
Oct 9, 2026193.00195.64188.25191.93191.931.41%443,878
Oct 8, 2026193.98197.51187.40189.27189.27-4.28%728,898
Oct 7, 2026197.52199.03189.60197.74197.74-3.40%546,124
Oct 6, 2026201.89207.52198.00204.69204.693.46%485,121
Oct 5, 2026196.50199.44190.89197.84197.840.89%658,785
Oct 2, 2026194.36199.68194.00196.10196.102.89%547,195
Oct 1, 2026185.87191.07183.20190.60190.603.32%466,732
Sep 30, 2026190.28191.10184.23184.47184.47-2.12%471,448
Sep 29, 2026190.54193.33185.50188.46188.460.66%302,530
Sep 28, 2026188.01188.59180.29187.23187.23-1.21%426,259
Sep 25, 2026193.00193.46186.15189.53189.53-1.09%575,570
Sep 24, 2026187.15193.00186.30191.62191.62-0.52%384,405
Sep 23, 2026192.21194.04190.23192.62192.620.38%345,328
Sep 22, 2026187.00193.76186.00191.90191.902.31%547,992
Sep 21, 2026189.41189.48184.18187.56187.561.96%450,278
Sep 18, 2026177.58184.89177.00183.96183.964.08%904,473
Sep 17, 2026187.00187.75176.34176.75176.75-0.54%504,874
Sep 16, 2026175.23181.08173.10177.71177.713.70%570,477
Sep 15, 2026174.00177.45169.22171.37171.370.39%993,010
Sep 14, 2026170.18173.84167.31170.70170.70-6.47%461,405
Sep 11, 2026179.50183.44178.55182.50182.503.17%371,385
Sep 10, 2026176.50180.20174.50176.89176.89-1.87%411,202
Sep 9, 2026180.51185.00179.02180.26180.26-1.22%500,553
Sep 8, 2026183.08184.52178.79182.49182.490.73%776,485
Sep 4, 2026175.51182.59175.51181.17181.173.43%475,485