Skip to main content
logo
Powell Industries, Inc. (POWL)
NASDAQ: POWL · Real-Time Price · USD
165.76
+0.62 (0.38%)
At close: Oct 19, 2026, 4:00 PM EDT
165.80
+0.04 (0.02%)
After-hours: Oct 19, 2026, 7:55 PM EDT

Powell Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 2026170.07172.09164.71165.76165.760.38%621,369
Oct 16, 2026169.88170.51163.77165.14165.14-3.33%1,184,046
Oct 15, 2026162.30171.34153.41170.82170.820.76%1,269,739
Oct 14, 2026177.12180.00166.50169.53169.53-7.25%1,084,116
Oct 13, 2026180.89185.94178.15182.79182.79-1.40%559,205
Oct 12, 2026189.05192.56185.07185.38185.38-3.41%470,473
Oct 9, 2026193.00195.64188.25191.93191.931.41%443,878
Oct 8, 2026193.98197.51187.40189.27189.27-4.28%728,898
Oct 7, 2026197.52199.03189.60197.74197.74-3.40%546,124
Oct 6, 2026201.89207.52198.00204.69204.693.46%485,121
Oct 5, 2026196.50199.44190.89197.84197.840.89%658,785
Oct 2, 2026194.36199.68194.00196.10196.102.89%547,195
Oct 1, 2026185.87191.07183.20190.60190.603.32%466,732
Sep 30, 2026190.28191.10184.23184.47184.47-2.12%471,448
Sep 29, 2026190.54193.33185.50188.46188.460.66%302,530
Sep 28, 2026188.01188.59180.29187.23187.23-1.21%426,259
Sep 25, 2026193.00193.46186.15189.53189.53-1.09%575,570
Sep 24, 2026187.15193.00186.30191.62191.62-0.52%384,405
Sep 23, 2026192.21194.04190.23192.62192.620.38%345,328
Sep 22, 2026187.00193.76186.00191.90191.902.31%547,992
Sep 21, 2026189.41189.48184.18187.56187.561.96%450,278
Sep 18, 2026177.58184.89177.00183.96183.964.08%904,473
Sep 17, 2026187.00187.75176.34176.75176.75-0.54%504,874
Sep 16, 2026175.23181.08173.10177.71177.713.70%570,477
Sep 15, 2026174.00177.45169.22171.37171.370.39%993,010
Sep 14, 2026170.18173.84167.31170.70170.70-6.47%461,405
Sep 11, 2026179.50183.44178.55182.50182.503.17%371,385
Sep 10, 2026176.50180.20174.50176.89176.89-1.87%411,202
Sep 9, 2026180.51185.00179.02180.26180.26-1.22%500,553
Sep 8, 2026183.08184.52178.79182.49182.490.73%776,485
Sep 4, 2026175.51182.59175.51181.17181.173.43%475,485
Sep 3, 2026170.62176.87168.01175.16175.162.73%630,221
Sep 2, 2026172.35174.13168.89170.51170.51-0.95%558,476
Sep 1, 2026177.12180.65171.03172.14172.14-4.22%749,236
Aug 31, 2026182.71183.86178.85179.73179.73-1.63%652,126
Aug 28, 2026192.43193.50182.51182.71182.71-5.11%537,202
Aug 27, 2026197.06199.29191.93192.55192.550.42%382,138
Aug 26, 2026189.82194.17189.82191.75191.750.82%427,543
Aug 25, 2026196.00196.01188.55190.19190.190.64%449,821
Aug 24, 2026194.47195.52186.16188.98188.98-4.40%405,100
Aug 21, 2026201.09201.35196.00197.67197.670.14%430,833
Aug 20, 2026198.50201.75195.31197.40197.40-0.41%439,186
Aug 19, 2026202.68203.56193.52198.21198.21-2.58%627,899
Aug 18, 2026210.00211.52200.17203.55203.46-6.94%597,666
Aug 17, 2026215.95219.20214.08218.73218.632.46%620,161
Aug 14, 2026203.87214.71202.28213.48213.394.63%460,897
Aug 13, 2026207.01210.39203.97204.04203.95-1.89%359,354
Aug 12, 2026217.00219.27207.11207.98207.89-0.19%335,513
Aug 11, 2026208.88214.64207.67208.38208.290.56%376,332
Aug 10, 2026214.85216.45205.96207.22207.13-2.05%681,480