Skip to main content
logo
Powell Industries, Inc. (POWL)
NASDAQ: POWL · Real-Time Price · USD
294.03
+1.33 (0.45%)
At close: Jun 17, 2026, 4:00 PM EDT
290.25
-3.78 (-1.29%)
After-hours: Jun 17, 2026, 7:33 PM EDT

Powell Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 2026297.54306.00290.72294.03294.030.45%520,441
Jun 16, 2026304.00310.77291.42292.70292.70-3.57%503,029
Jun 15, 2026308.29311.80294.54303.53303.532.98%471,892
Jun 12, 2026295.00304.16291.01294.75294.751.46%496,891
Jun 11, 2026272.64293.27268.12290.50290.5010.73%668,604
Jun 10, 2026280.99293.02259.57262.34262.34-7.47%721,912
Jun 9, 2026298.98309.75266.04283.51283.51-3.44%830,757
Jun 8, 2026297.22297.99286.00293.60293.603.06%408,868
Jun 5, 2026291.25298.20281.88284.87284.87-5.06%471,749
Jun 4, 2026290.01306.86287.07300.06300.060.11%414,488
Jun 3, 2026299.50306.88283.19299.73299.730.22%808,624
Jun 2, 2026292.44300.00279.00299.07299.073.80%494,685
Jun 1, 2026280.64291.00271.00288.12288.121.30%508,832
May 29, 2026287.23293.00273.68284.42284.42-1.55%680,849
May 28, 2026293.21293.99281.01288.90288.90-2.38%446,982
May 27, 2026294.78297.06280.50295.94295.941.36%423,506
May 26, 2026288.59292.99281.65291.97291.974.57%485,262
May 22, 2026274.81280.44267.63279.22279.223.13%409,127
May 21, 2026271.80277.78264.54270.75270.75-0.11%514,648
May 20, 2026268.19273.69262.89271.05271.053.66%398,055
May 19, 2026260.41266.81250.31261.58261.49-1.96%621,600
May 18, 2026288.89290.25259.00266.80266.71-8.83%909,245
May 15, 2026291.61293.84277.02292.65292.55-1.46%1,260,379
May 14, 2026301.00301.85289.37296.98296.88-1.28%599,962
May 13, 2026315.00317.90296.94300.84300.74-2.34%503,720
May 12, 2026314.02320.00294.50308.05307.94-4.35%878,261
May 11, 2026311.50328.00311.50322.05321.944.09%497,426
May 8, 2026312.00313.20300.16309.39309.281.13%495,223
May 7, 2026319.77321.30300.14305.93305.82-4.49%897,090
May 6, 2026308.00325.94301.51320.30320.198.69%1,093,486
May 5, 2026278.19312.00274.57294.69294.599.16%1,355,624
May 4, 2026281.04290.40267.27269.95269.86-1.95%1,465,416
May 1, 2026277.50283.33272.10275.33275.24-0.70%748,371
Apr 30, 2026259.33279.56258.28277.27277.179.38%773,760
Apr 29, 2026264.14264.65249.04253.49253.40-0.81%492,143
Apr 28, 2026253.95259.13246.14255.56255.47-1.90%655,373
Apr 27, 2026261.88263.86250.10260.52260.433.07%732,192
Apr 24, 2026256.78258.42246.00252.76252.670.23%419,314
Apr 23, 2026245.57257.18245.57252.18252.093.88%522,940
Apr 22, 2026246.62250.09237.50242.77242.690.75%507,640
Apr 21, 2026243.82250.64240.02240.97240.89-0.28%634,254
Apr 20, 2026241.01245.99235.43241.65241.570.27%355,683
Apr 17, 2026237.00246.69230.71241.01240.933.52%928,899
Apr 16, 2026229.77234.07224.00232.81232.731.34%452,608
Apr 15, 2026231.38234.00224.21229.73229.65-2.00%471,907
Apr 14, 2026232.42236.33225.10234.42234.342.37%619,938
Apr 13, 2026229.19232.62225.10228.99228.91-0.84%449,370
Apr 10, 2026230.81235.31227.00230.94230.860.06%709,064
Apr 9, 2026217.92237.79217.51230.81230.735.84%822,316
Apr 8, 2026214.61221.66208.55218.07217.998.12%1,065,140