Outdoor Holding Company (POWW)
NASDAQ: POWW · Real-Time Price · USD
1.120
-0.060 (-5.08%)
At close: Aug 1, 2025, 4:00 PM
1.170
+0.050 (4.46%)
After-hours: Aug 1, 2025, 7:35 PM EDT

Bally's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20251.151.161.121.121.12-5.08%443,541
Jul 31, 20251.141.181.131.181.182.61%521,732
Jul 30, 20251.231.241.131.151.15-4.96%401,290
Jul 29, 20251.191.221.161.211.214.31%417,551
Jul 28, 20251.211.231.151.161.16-5.69%885,711
Jul 25, 20251.281.281.221.231.23-3.91%355,854
Jul 24, 20251.331.331.281.281.28-4.48%345,956
Jul 23, 20251.281.341.261.341.346.35%391,206
Jul 22, 20251.251.281.251.261.260.80%401,088
Jul 21, 20251.241.271.241.251.250.81%354,554
Jul 18, 20251.231.251.201.241.241.64%462,977
Jul 17, 20251.201.261.201.221.221.67%540,927
Jul 16, 20251.101.241.081.201.2010.09%1,001,037
Jul 15, 20251.151.171.091.091.09-6.03%453,405
Jul 14, 20251.201.221.151.161.16-4.13%612,727
Jul 11, 20251.231.231.181.211.21-2.42%697,196
Jul 10, 20251.221.251.181.241.242.48%751,758
Jul 9, 20251.271.271.201.211.21-3.97%671,473
Jul 8, 20251.301.311.261.261.26-3.08%752,941
Jul 7, 20251.311.351.301.301.30-0.76%1,246,113
Jul 3, 20251.341.341.311.311.31-189,804
Jul 2, 20251.281.321.271.311.313.15%405,861
Jul 1, 20251.281.321.271.271.27-0.78%274,182
Jun 30, 20251.301.331.281.281.28-1.54%323,248
Jun 27, 20251.301.341.291.301.30-714,467
Jun 26, 20251.301.321.291.301.300.78%264,321
Jun 25, 20251.331.331.271.291.29-3.01%712,187
Jun 24, 20251.341.371.321.331.33-1.48%364,747
Jun 23, 20251.361.361.321.351.35-1.46%610,693
Jun 20, 20251.411.411.341.371.37-1.44%1,010,217
Jun 18, 20251.361.441.361.391.391.46%371,397
Jun 17, 20251.401.451.371.371.37-2.84%258,570
Jun 16, 20251.401.501.381.411.412.17%835,127
Jun 13, 20251.431.441.381.381.38-4.83%552,282
Jun 12, 20251.471.481.391.451.45-1.36%727,281
Jun 11, 20251.551.551.461.471.47-3.92%559,779
Jun 10, 20251.381.571.361.531.5312.50%1,534,239
Jun 9, 20251.361.391.311.361.363.03%504,880
Jun 6, 20251.331.381.311.321.32-448,699
Jun 5, 20251.371.381.321.321.32-2.94%501,076
Jun 4, 20251.381.411.351.361.36-521,025
Jun 3, 20251.381.411.351.361.360.74%820,359
Jun 2, 20251.441.461.341.351.35-6.90%1,250,489
May 30, 20251.541.541.441.451.45-6.75%646,088
May 29, 20251.721.781.491.561.56-7.44%1,063,624
May 28, 20251.711.751.671.681.68-2.33%355,698
May 27, 20251.691.741.681.721.722.99%584,604
May 23, 20251.621.681.611.671.671.83%317,254
May 22, 20251.631.701.621.641.64-1.20%362,505
May 21, 20251.731.761.611.661.66-8.29%638,930