Outdoor Holding Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	2.19	2.25	2.19	2.24	-	2.75%	53,292
Oct 16, 2026	2.17	2.18	2.12	2.18	-	1.40%	615,742
Oct 15, 2026	2.25	2.27	2.13	2.15	2.15	-4.02%	1,242,832
Oct 14, 2026	2.23	2.27	2.23	2.24	2.24	-0.44%	355,265
Oct 13, 2026	2.24	2.26	2.20	2.25	2.25	0.90%	347,017
Oct 12, 2026	2.23	2.26	2.22	2.23	2.23	-	368,822
Oct 9, 2026	2.21	2.28	2.20	2.23	2.23	-0.89%	418,968
Oct 8, 2026	2.23	2.28	2.22	2.25	2.25	0.90%	519,578
Oct 7, 2026	2.16	2.23	2.16	2.23	2.23	3.24%	506,292
Oct 6, 2026	2.26	2.26	2.15	2.16	2.16	-3.57%	574,386
Oct 5, 2026	2.28	2.30	2.23	2.24	2.24	-2.18%	707,503
Oct 2, 2026	2.31	2.33	2.27	2.29	2.29	0.44%	477,415
Oct 1, 2026	2.25	2.29	2.21	2.28	2.28	1.33%	489,225
Sep 30, 2026	2.29	2.31	2.25	2.25	2.25	-1.75%	416,381
Sep 29, 2026	2.27	2.33	2.27	2.29	2.29	0.88%	364,275
Sep 28, 2026	2.27	2.32	2.27	2.27	2.27	-0.87%	392,168
Sep 25, 2026	2.33	2.33	2.29	2.29	2.29	-1.51%	302,820
Sep 24, 2026	2.30	2.33	2.28	2.33	2.33	1.09%	360,574
Sep 23, 2026	2.39	2.39	2.30	2.30	2.30	-2.95%	496,334
Sep 22, 2026	2.24	2.38	2.23	2.37	2.37	6.28%	686,684
Sep 21, 2026	2.19	2.26	2.17	2.23	2.23	1.83%	585,045
Sep 18, 2026	2.12	2.19	2.10	2.19	2.19	2.82%	1,886,292
Sep 17, 2026	2.14	2.15	2.12	2.13	2.13	0.95%	430,077
Sep 16, 2026	2.14	2.17	2.11	2.11	2.11	-1.40%	513,338
Sep 15, 2026	2.16	2.16	2.13	2.14	2.14	-0.47%	355,457
Sep 14, 2026	2.14	2.18	2.13	2.15	2.15	0.94%	411,708
Sep 11, 2026	2.14	2.17	2.12	2.13	2.13	0.47%	396,318
Sep 10, 2026	2.14	2.16	2.11	2.12	2.12	-2.30%	436,443
Sep 9, 2026	2.10	2.19	2.10	2.17	2.17	2.84%	612,404
Sep 8, 2026	2.15	2.18	2.10	2.11	2.11	-2.76%	586,533
Sep 4, 2026	2.15	2.20	2.15	2.17	2.17	1.40%	447,624
Sep 3, 2026	2.21	2.23	2.13	2.14	2.14	-1.83%	402,359
Sep 2, 2026	2.18	2.21	2.18	2.18	2.18	-	595,588
Sep 1, 2026	2.15	2.19	2.14	2.18	2.18	0.93%	441,288
Aug 31, 2026	2.18	2.19	2.16	2.16	2.16	-0.92%	377,188
Aug 28, 2026	2.19	2.23	2.18	2.18	2.18	-0.46%	475,126
Aug 27, 2026	2.16	2.23	2.15	2.19	2.19	0.92%	453,383
Aug 26, 2026	2.20	2.24	2.17	2.17	2.17	-1.81%	354,811
Aug 25, 2026	2.23	2.24	2.21	2.21	2.21	-1.34%	379,589
Aug 24, 2026	2.24	2.29	2.22	2.24	2.24	-	443,699
Aug 21, 2026	2.27	2.27	2.22	2.24	2.24	-0.88%	405,552
Aug 20, 2026	2.29	2.30	2.25	2.26	2.26	-0.88%	617,730
Aug 19, 2026	2.29	2.30	2.25	2.28	2.28	0.88%	483,535
Aug 18, 2026	2.21	2.29	2.21	2.26	2.26	1.80%	470,658
Aug 17, 2026	2.26	2.34	2.22	2.22	2.22	-0.89%	496,066
Aug 14, 2026	2.19	2.29	2.17	2.24	2.24	1.82%	646,648
Aug 13, 2026	2.31	2.32	2.20	2.20	2.20	-4.35%	627,175
Aug 12, 2026	2.34	2.39	2.29	2.30	2.30	-0.86%	812,651
Aug 11, 2026	2.59	2.66	2.31	2.32	2.32	-9.38%	1,068,752
Aug 10, 2026	2.40	2.67	2.39	2.56	2.56	20.19%	3,130,842