Outdoor Holding Company (POWW)

NASDAQ: POWW · Real-Time Price · USD

2.290

+0.010 (0.44%)

At close: Nov 13, 2026, 4:00 PM EST

2.284

-0.006 (-0.27%)

After-hours: Nov 13, 2026, 7:59 PM EST

Outdoor Holding Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	2.29	2.32	2.25	2.29	2.29	0.44%	566,089
Nov 12, 2026	2.33	2.34	2.26	2.28	2.28	-2.15%	304,517
Nov 11, 2026	2.30	2.33	2.28	2.33	2.33	0.87%	533,621
Nov 10, 2026	2.28	2.32	2.19	2.31	2.31	1.32%	767,247
Nov 9, 2026	2.31	2.33	2.27	2.28	2.28	-0.87%	305,247
Nov 6, 2026	2.31	2.34	2.27	2.30	2.30	-0.43%	398,734
Nov 5, 2026	2.42	2.42	2.29	2.31	2.31	-3.75%	510,046
Nov 4, 2026	2.40	2.44	2.38	2.40	2.40	2.78%	628,513
Nov 3, 2026	2.42	2.43	2.32	2.34	2.34	-3.11%	283,085
Nov 2, 2026	2.39	2.46	2.38	2.41	2.41	1.69%	663,532
Oct 30, 2026	2.37	2.39	2.35	2.37	2.37	-0.42%	385,854
Oct 29, 2026	2.39	2.42	2.34	2.38	2.38	-0.42%	301,101
Oct 28, 2026	2.43	2.43	2.34	2.39	2.39	-2.05%	464,305
Oct 27, 2026	2.47	2.47	2.42	2.44	2.44	-1.61%	480,263
Oct 26, 2026	2.46	2.54	2.46	2.48	2.48	0.81%	535,400
Oct 23, 2026	2.38	2.51	2.38	2.46	2.46	3.36%	876,447
Oct 22, 2026	2.34	2.44	2.33	2.38	2.38	1.71%	712,647
Oct 21, 2026	2.27	2.35	2.26	2.34	2.34	3.08%	622,484
Oct 20, 2026	2.33	2.34	2.26	2.27	2.27	-2.58%	666,871
Oct 19, 2026	2.19	2.35	2.19	2.33	2.33	6.88%	658,604
Oct 16, 2026	2.17	2.20	2.12	2.18	2.18	1.40%	665,484
Oct 15, 2026	2.25	2.27	2.13	2.15	2.15	-4.02%	1,242,840
Oct 14, 2026	2.23	2.27	2.23	2.24	2.24	-0.44%	355,286
Oct 13, 2026	2.24	2.26	2.20	2.25	2.25	0.90%	347,245
Oct 12, 2026	2.23	2.26	2.22	2.23	2.23	-	368,925
Oct 9, 2026	2.21	2.28	2.20	2.23	2.23	-0.89%	420,632
Oct 8, 2026	2.23	2.28	2.22	2.25	2.25	0.90%	520,177
Oct 7, 2026	2.16	2.23	2.16	2.23	2.23	3.24%	506,660
Oct 6, 2026	2.26	2.26	2.15	2.16	2.16	-3.57%	579,221
Oct 5, 2026	2.28	2.30	2.23	2.24	2.24	-2.18%	707,565
Oct 2, 2026	2.31	2.33	2.27	2.29	2.29	0.44%	477,415
Oct 1, 2026	2.25	2.29	2.21	2.28	2.28	1.33%	489,225
Sep 30, 2026	2.29	2.31	2.25	2.25	2.25	-1.75%	416,381
Sep 29, 2026	2.27	2.33	2.27	2.29	2.29	0.88%	364,275
Sep 28, 2026	2.27	2.32	2.27	2.27	2.27	-0.87%	392,168
Sep 25, 2026	2.33	2.33	2.29	2.29	2.29	-1.51%	302,820
Sep 24, 2026	2.30	2.33	2.28	2.33	2.33	1.09%	360,574
Sep 23, 2026	2.39	2.39	2.30	2.30	2.30	-2.95%	496,334
Sep 22, 2026	2.24	2.38	2.23	2.37	2.37	6.28%	686,684
Sep 21, 2026	2.19	2.26	2.17	2.23	2.23	1.83%	585,045
Sep 18, 2026	2.12	2.19	2.10	2.19	2.19	2.82%	1,886,292
Sep 17, 2026	2.14	2.15	2.12	2.13	2.13	0.95%	430,077
Sep 16, 2026	2.14	2.17	2.11	2.11	2.11	-1.40%	513,338
Sep 15, 2026	2.16	2.16	2.13	2.14	2.14	-0.47%	355,457
Sep 14, 2026	2.14	2.18	2.13	2.15	2.15	0.94%	411,708
Sep 11, 2026	2.14	2.17	2.12	2.13	2.13	0.47%	396,318
Sep 10, 2026	2.14	2.16	2.11	2.12	2.12	-2.30%	436,443
Sep 9, 2026	2.10	2.19	2.10	2.17	2.17	2.84%	612,404
Sep 8, 2026	2.15	2.18	2.10	2.11	2.11	-2.76%	586,533
Sep 4, 2026	2.15	2.20	2.15	2.17	2.17	1.40%	447,624