Outdoor Holding Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	2.18	2.19	2.10	2.10	2.10	-5.83%	492,516
Jul 22, 2026	2.23	2.26	2.18	2.23	2.23	-	447,180
Jul 21, 2026	2.25	2.28	2.19	2.23	2.23	-1.33%	680,834
Jul 20, 2026	2.26	2.30	2.24	2.26	2.26	-	462,795
Jul 17, 2026	2.30	2.34	2.23	2.26	2.26	-3.00%	538,371
Jul 16, 2026	2.38	2.42	2.31	2.33	2.33	-1.69%	490,193
Jul 15, 2026	2.41	2.45	2.33	2.37	2.37	-0.84%	625,858
Jul 14, 2026	2.37	2.40	2.31	2.39	2.39	0.42%	607,143
Jul 13, 2026	2.49	2.53	2.36	2.38	2.38	-4.03%	1,178,447
Jul 10, 2026	2.44	2.60	2.44	2.48	2.48	1.64%	2,539,140
Jul 9, 2026	2.41	2.49	2.34	2.44	2.44	1.24%	1,043,241
Jul 8, 2026	2.35	2.43	2.30	2.41	2.41	1.69%	954,439
Jul 7, 2026	2.40	2.41	2.36	2.37	2.37	-1.66%	591,832
Jul 6, 2026	2.38	2.46	2.38	2.41	2.41	1.69%	1,053,135
Jul 2, 2026	2.31	2.41	2.31	2.37	2.37	2.60%	630,936
Jul 1, 2026	2.30	2.33	2.26	2.31	2.31	1.32%	585,087
Jun 30, 2026	2.34	2.34	2.21	2.28	2.28	-3.39%	766,858
Jun 29, 2026	2.33	2.45	2.31	2.36	2.36	0.85%	1,309,334
Jun 26, 2026	2.20	2.37	2.18	2.34	2.34	6.36%	2,600,380
Jun 25, 2026	2.33	2.40	2.19	2.20	2.20	-5.98%	1,364,276
Jun 24, 2026	2.27	2.38	2.10	2.34	2.34	4.00%	1,719,397
Jun 23, 2026	2.20	2.46	2.17	2.25	2.25	1.81%	4,442,415
Jun 22, 2026	2.17	2.26	2.01	2.21	2.21	3.27%	1,871,375
Jun 18, 2026	1.98	2.15	1.98	2.14	2.14	10.31%	1,234,927
Jun 17, 2026	1.96	2.00	1.93	1.94	1.94	-0.51%	712,002
Jun 16, 2026	2.02	2.03	1.94	1.95	1.95	-3.94%	635,375
Jun 15, 2026	2.04	2.05	2.02	2.03	2.03	-	198,935
Jun 12, 2026	2.02	2.05	2.01	2.03	2.03	0.50%	458,429
Jun 11, 2026	2.03	2.03	2.00	2.02	2.02	0.50%	219,692
Jun 10, 2026	1.99	2.03	1.98	2.01	2.01	0.50%	320,095
Jun 9, 2026	1.98	2.02	1.98	2.00	2.00	1.01%	271,163
Jun 8, 2026	2.01	2.02	1.96	1.98	1.98	-0.50%	407,922
Jun 5, 2026	2.01	2.02	1.98	1.99	1.99	-1.00%	377,810
Jun 4, 2026	2.03	2.05	2.01	2.01	2.01	-	194,048
Jun 3, 2026	2.05	2.06	2.00	2.01	2.01	-2.43%	271,429
Jun 2, 2026	2.07	2.08	2.03	2.06	2.06	-1.90%	266,710
Jun 1, 2026	2.06	2.10	1.99	2.10	2.10	1.94%	379,492
May 29, 2026	2.09	2.10	2.05	2.06	2.06	-1.44%	917,354
May 28, 2026	2.07	2.10	2.06	2.09	2.09	-	796,693
May 27, 2026	2.05	2.11	2.04	2.09	2.09	1.46%	549,936
May 26, 2026	2.06	2.09	2.03	2.06	2.06	-	415,563
May 22, 2026	2.01	2.07	2.00	2.06	2.06	2.49%	462,826
May 21, 2026	1.98	2.02	1.98	2.01	2.01	-	376,866
May 20, 2026	1.97	2.03	1.95	2.01	2.01	1.52%	428,441
May 19, 2026	1.96	2.00	1.96	1.98	1.98	-0.50%	302,181
May 18, 2026	1.93	2.02	1.93	1.99	1.99	4.19%	616,094
May 15, 2026	1.91	1.94	1.91	1.91	1.91	-1.55%	373,827
May 14, 2026	1.93	1.98	1.92	1.94	1.94	1.04%	259,328
May 13, 2026	1.96	1.96	1.91	1.92	1.92	-2.04%	408,503
May 12, 2026	1.96	1.98	1.95	1.96	1.96	-0.51%	289,513