Outdoor Holding Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	2.31	2.32	2.25	2.27	-	-1.30%	138,110
Aug 12, 2026	2.34	2.39	2.29	2.30	2.30	-0.86%	812,468
Aug 11, 2026	2.59	2.66	2.31	2.32	2.32	-9.38%	1,065,958
Aug 10, 2026	2.40	2.67	2.39	2.56	2.56	20.19%	3,125,848
Aug 7, 2026	2.16	2.21	2.11	2.13	2.13	-1.39%	539,178
Aug 6, 2026	2.17	2.20	2.16	2.16	2.16	-0.46%	248,588
Aug 5, 2026	2.18	2.22	2.17	2.17	2.17	-0.46%	233,976
Aug 4, 2026	2.18	2.23	2.16	2.18	2.18	-	449,683
Aug 3, 2026	2.14	2.22	2.14	2.18	2.18	1.87%	326,533
Jul 31, 2026	2.15	2.17	2.10	2.14	2.14	0.47%	349,550
Jul 30, 2026	2.14	2.17	2.13	2.13	2.13	-0.47%	300,563
Jul 29, 2026	2.20	2.22	2.13	2.14	2.14	-2.73%	707,021
Jul 28, 2026	2.18	2.23	2.12	2.20	2.20	2.33%	557,544
Jul 27, 2026	2.09	2.21	2.07	2.15	2.15	4.37%	702,118
Jul 24, 2026	2.11	2.11	2.05	2.06	2.06	-1.90%	469,040
Jul 23, 2026	2.18	2.19	2.10	2.10	2.10	-5.83%	492,870
Jul 22, 2026	2.23	2.26	2.18	2.23	2.23	-	447,775
Jul 21, 2026	2.25	2.28	2.19	2.23	2.23	-1.33%	681,115
Jul 20, 2026	2.26	2.30	2.24	2.26	2.26	-	474,105
Jul 17, 2026	2.30	2.34	2.23	2.26	2.26	-3.00%	544,236
Jul 16, 2026	2.38	2.42	2.31	2.33	2.33	-1.69%	492,653
Jul 15, 2026	2.41	2.45	2.33	2.37	2.37	-0.84%	632,360
Jul 14, 2026	2.37	2.40	2.31	2.39	2.39	0.42%	608,459
Jul 13, 2026	2.49	2.53	2.36	2.38	2.38	-4.03%	1,179,195
Jul 10, 2026	2.44	2.60	2.44	2.48	2.48	1.64%	2,558,254
Jul 9, 2026	2.41	2.49	2.34	2.44	2.44	1.24%	1,045,507
Jul 8, 2026	2.35	2.43	2.30	2.41	2.41	1.69%	955,164
Jul 7, 2026	2.40	2.41	2.36	2.37	2.37	-1.66%	591,838
Jul 6, 2026	2.38	2.46	2.38	2.41	2.41	1.69%	1,059,326
Jul 2, 2026	2.31	2.41	2.31	2.37	2.37	2.60%	631,668
Jul 1, 2026	2.30	2.33	2.26	2.31	2.31	1.32%	585,331
Jun 30, 2026	2.34	2.34	2.21	2.28	2.28	-3.39%	767,210
Jun 29, 2026	2.33	2.45	2.31	2.36	2.36	0.85%	1,312,142
Jun 26, 2026	2.20	2.37	2.18	2.34	2.34	6.36%	2,625,338
Jun 25, 2026	2.33	2.40	2.19	2.20	2.20	-5.98%	1,365,428
Jun 24, 2026	2.27	2.38	2.10	2.34	2.34	4.00%	1,722,871
Jun 23, 2026	2.20	2.46	2.17	2.25	2.25	1.81%	4,447,484
Jun 22, 2026	2.17	2.26	2.01	2.21	2.21	3.27%	1,876,586
Jun 18, 2026	1.98	2.15	1.98	2.14	2.14	10.31%	1,235,497
Jun 17, 2026	1.96	2.00	1.93	1.94	1.94	-0.51%	712,002
Jun 16, 2026	2.02	2.03	1.94	1.95	1.95	-3.94%	635,375
Jun 15, 2026	2.04	2.05	2.02	2.03	2.03	-	198,935
Jun 12, 2026	2.02	2.05	2.01	2.03	2.03	0.50%	458,429
Jun 11, 2026	2.03	2.03	2.00	2.02	2.02	0.50%	219,692
Jun 10, 2026	1.99	2.03	1.98	2.01	2.01	0.50%	320,095
Jun 9, 2026	1.98	2.02	1.98	2.00	2.00	1.01%	271,163
Jun 8, 2026	2.01	2.02	1.96	1.98	1.98	-0.50%	407,922
Jun 5, 2026	2.01	2.02	1.98	1.99	1.99	-1.00%	377,810
Jun 4, 2026	2.03	2.05	2.01	2.01	2.01	-	194,048
Jun 3, 2026	2.05	2.06	2.00	2.01	2.01	-2.43%	271,429