Outdoor Holding Company (POWWP)
NASDAQ: POWWP · Real-Time Price · USD · Preferred Stock
24.75
-0.06 (-0.24%)
At close: Apr 2, 2026, 4:00 PM EDT
24.80
+0.05 (0.20%)
After-hours: Apr 2, 2026, 4:10 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.75 | 24.88 | 24.75 | 24.75 | 24.75 | -0.24% | 2,513 |
| Apr 1, 2026 | 24.67 | 24.81 | 24.52 | 24.81 | 24.81 | -0.68% | 5,262 |
| Mar 31, 2026 | 24.87 | 25.50 | 24.80 | 24.98 | 24.98 | 0.93% | 22,940 |
| Mar 30, 2026 | 24.75 | 24.96 | 24.51 | 24.75 | 24.75 | 1.19% | 5,163 |
| Mar 27, 2026 | 24.45 | 24.58 | 24.45 | 24.46 | 24.46 | -0.74% | 6,140 |
| Mar 26, 2026 | 24.26 | 24.64 | 24.26 | 24.64 | 24.64 | 1.58% | 2,165 |
| Mar 25, 2026 | 24.50 | 24.50 | 24.26 | 24.26 | 24.26 | 1.21% | 2,372 |
| Mar 24, 2026 | 24.00 | 24.00 | 23.97 | 23.97 | 23.97 | - | 839 |
| Mar 23, 2026 | 24.00 | 24.00 | 23.83 | 23.97 | 23.97 | -0.94% | 2,514 |
| Mar 20, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.95% | 594 |
| Mar 19, 2026 | 23.84 | 23.98 | 23.70 | 23.97 | 23.97 | -0.83% | 2,124 |
| Mar 18, 2026 | 24.18 | 24.18 | 23.91 | 24.17 | 24.17 | 0.29% | 2,547 |
| Mar 17, 2026 | 24.19 | 24.25 | 24.10 | 24.10 | 24.10 | -0.37% | 2,705 |
| Mar 16, 2026 | 24.27 | 24.35 | 24.19 | 24.19 | 24.19 | -0.74% | 5,414 |
| Mar 13, 2026 | 24.19 | 24.37 | 24.19 | 24.37 | 24.37 | 0.08% | 922 |
| Mar 12, 2026 | 24.40 | 24.50 | 24.17 | 24.35 | 24.35 | 0.41% | 11,275 |
| Mar 11, 2026 | 24.49 | 24.59 | 24.25 | 24.25 | 24.25 | -0.82% | 1,576 |
| Mar 9, 2026 | 24.40 | 24.45 | 24.35 | 24.45 | 24.45 | 0.41% | 2,385 |
| Mar 6, 2026 | 24.00 | 24.35 | 24.00 | 24.35 | 24.35 | 0.33% | 3,106 |
| Mar 5, 2026 | 24.21 | 24.29 | 24.04 | 24.27 | 24.27 | -0.50% | 2,142 |
| Mar 4, 2026 | 24.39 | 24.65 | 24.26 | 24.39 | 24.39 | -0.45% | 3,520 |
| Mar 3, 2026 | 24.50 | 24.50 | 24.10 | 24.50 | 24.50 | 0.33% | 4,190 |
| Mar 2, 2026 | 24.49 | 24.65 | 24.30 | 24.42 | 24.42 | 0.29% | 5,211 |
| Feb 27, 2026 | 24.20 | 24.43 | 23.94 | 24.35 | 24.35 | -1.38% | 5,346 |
| Feb 26, 2026 | 24.45 | 24.75 | 24.45 | 24.69 | 24.14 | 1.15% | 16,295 |
| Feb 25, 2026 | 24.32 | 24.50 | 24.32 | 24.41 | 23.87 | -0.37% | 5,874 |
| Feb 24, 2026 | 24.51 | 24.60 | 24.36 | 24.50 | 23.96 | 0.66% | 8,889 |
| Feb 23, 2026 | 24.51 | 24.51 | 24.30 | 24.34 | 23.80 | -0.12% | 3,324 |
| Feb 20, 2026 | 24.40 | 24.46 | 24.37 | 24.37 | 23.83 | -0.07% | 3,116 |
| Feb 19, 2026 | 24.28 | 24.50 | 24.26 | 24.39 | 23.84 | 0.38% | 9,226 |
| Feb 18, 2026 | 24.27 | 24.37 | 24.25 | 24.29 | 23.76 | -0.03% | 2,993 |
| Feb 17, 2026 | 24.49 | 24.49 | 24.20 | 24.30 | 23.76 | -0.04% | 3,225 |
| Feb 13, 2026 | 24.26 | 24.33 | 24.25 | 24.31 | 23.77 | 0.10% | 2,271 |
| Feb 12, 2026 | 24.25 | 24.29 | 24.12 | 24.29 | 23.75 | 0.77% | 2,639 |
| Feb 11, 2026 | 24.04 | 24.26 | 24.02 | 24.10 | 23.57 | -0.62% | 4,601 |
| Feb 10, 2026 | 24.42 | 24.42 | 24.25 | 24.25 | 23.71 | -0.98% | 1,789 |
| Feb 9, 2026 | 23.90 | 24.49 | 23.80 | 24.49 | 23.95 | 2.02% | 24,047 |
| Feb 6, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 23.47 | 0.99% | 328 |
| Feb 5, 2026 | 23.98 | 24.00 | 23.77 | 23.77 | 23.24 | -1.41% | 358 |
| Feb 4, 2026 | 24.18 | 24.18 | 24.11 | 24.11 | 23.58 | -0.17% | 3,032 |
| Feb 3, 2026 | 24.15 | 24.16 | 24.15 | 24.15 | 23.62 | 0.17% | 1,885 |
| Feb 2, 2026 | 24.23 | 24.23 | 24.11 | 24.11 | 23.58 | -0.29% | 887 |
| Jan 30, 2026 | 24.11 | 24.25 | 24.11 | 24.18 | 23.64 | 0.33% | 2,462 |
| Jan 28, 2026 | 23.90 | 24.10 | 23.90 | 24.10 | 23.57 | 0.29% | 981 |
| Jan 27, 2026 | 23.81 | 24.06 | 23.81 | 24.03 | 23.50 | -0.12% | 1,147 |
| Jan 26, 2026 | 24.17 | 24.17 | 24.06 | 24.06 | 23.53 | -0.62% | 340 |
| Jan 23, 2026 | 23.88 | 24.25 | 23.88 | 24.21 | 23.67 | 0.83% | 1,990 |
| Jan 22, 2026 | 24.13 | 24.25 | 24.01 | 24.01 | 23.48 | -0.04% | 1,987 |
| Jan 21, 2026 | 23.82 | 24.23 | 23.82 | 24.02 | 23.49 | -0.33% | 3,730 |
| Jan 20, 2026 | 24.01 | 24.14 | 24.01 | 24.10 | 23.57 | -0.59% | 1,109 |