Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	23.30	24.03	23.21	23.65	23.65	0.64%	22,336
Aug 21, 2026	24.32	24.32	22.75	23.50	23.50	-3.51%	14,208
Aug 20, 2026	24.52	24.52	24.27	24.36	24.36	0.81%	2,406
Aug 19, 2026	24.16	24.36	24.16	24.16	24.16	-1.43%	1,445
Aug 18, 2026	24.41	24.51	24.20	24.51	24.51	0.65%	1,297
Aug 17, 2026	24.25	24.35	24.02	24.35	24.35	-0.16%	1,879
Aug 14, 2026	24.02	24.54	24.02	24.39	24.39	-0.89%	5,118
Aug 13, 2026	24.52	24.61	23.90	24.61	24.61	0.45%	12,528
Aug 12, 2026	24.50	24.50	24.50	24.50	24.50	0.75%	599
Aug 11, 2026	24.51	24.51	24.32	24.32	24.32	-1.05%	3,320
Aug 10, 2026	24.55	24.60	24.45	24.58	24.58	0.69%	1,547
Aug 7, 2026	24.43	24.43	24.41	24.41	24.41	-0.03%	416
Aug 6, 2026	24.41	24.42	24.41	24.42	24.42	-0.50%	1,117
Aug 5, 2026	24.55	24.55	24.54	24.54	24.54	-	1,707
Aug 4, 2026	24.54	24.55	24.52	24.54	24.54	0.49%	1,093
Aug 3, 2026	24.49	24.49	24.42	24.42	24.42	0.29%	1,040
Jul 30, 2026	24.35	24.35	24.35	24.35	24.35	0.04%	288
Jul 29, 2026	24.34	24.34	24.34	24.34	24.34	0.20%	230
Jul 28, 2026	24.50	24.50	24.29	24.29	24.29	0.17%	790
Jul 27, 2026	24.25	24.25	24.24	24.25	24.25	0.46%	1,500
Jul 24, 2026	24.23	24.23	24.14	24.14	24.14	-1.87%	818
Jul 23, 2026	24.50	24.60	24.50	24.60	24.60	0.82%	3,325
Jul 22, 2026	24.35	24.43	24.35	24.40	24.40	1.29%	1,625
Jul 21, 2026	24.20	24.45	24.09	24.09	24.09	-0.70%	5,503
Jul 20, 2026	24.26	24.26	24.26	24.26	24.26	-0.13%	793
Jul 17, 2026	24.29	24.29	24.29	24.29	24.29	1.00%	315
Jul 16, 2026	24.05	24.05	24.05	24.05	24.05	-1.03%	415
Jul 15, 2026	24.40	24.46	24.29	24.30	24.30	1.72%	1,864
Jul 14, 2026	23.61	23.89	23.51	23.89	23.89	-1.32%	2,686
Jul 13, 2026	24.21	24.21	24.21	24.21	24.21	0.08%	315
Jul 10, 2026	24.30	24.33	24.19	24.19	24.19	-0.66%	4,364
Jul 9, 2026	24.35	24.35	24.35	24.35	24.35	-0.04%	408
Jul 8, 2026	24.31	24.36	24.30	24.36	24.36	0.16%	1,749
Jul 7, 2026	24.35	24.36	24.32	24.32	24.32	-0.23%	2,160
Jul 6, 2026	24.28	24.40	24.28	24.38	24.38	1.56%	2,851
Jul 1, 2026	23.75	24.02	23.75	24.00	24.00	-1.64%	1,154
Jun 30, 2026	24.28	24.40	24.28	24.40	24.40	2.82%	1,172
Jun 29, 2026	23.73	23.75	23.73	23.73	23.73	-0.08%	2,164
Jun 26, 2026	24.08	24.08	23.75	23.75	23.75	0.21%	984
Jun 25, 2026	24.65	24.65	23.70	23.70	23.70	-0.21%	1,736
Jun 24, 2026	24.00	24.00	23.74	23.75	23.75	-0.88%	1,389
Jun 23, 2026	23.91	23.96	23.70	23.96	23.96	-0.48%	3,051
Jun 22, 2026	23.90	24.08	23.90	24.08	24.08	1.37%	1,323
Jun 18, 2026	23.70	23.75	23.70	23.75	23.75	0.34%	1,212
Jun 17, 2026	23.75	24.06	23.67	23.67	23.67	-1.37%	4,269
Jun 16, 2026	24.00	24.00	24.00	24.00	24.00	0.63%	437
Jun 15, 2026	23.80	24.00	23.80	23.85	23.85	-0.58%	1,741
Jun 12, 2026	23.49	23.99	23.45	23.99	23.99	1.35%	2,496
Jun 11, 2026	23.51	23.70	23.51	23.67	23.67	-0.59%	2,333
Jun 10, 2026	24.00	24.00	23.80	23.81	23.81	0.55%	690