Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	24.80	24.83	24.70	24.71	24.71	-0.56%	4,838
May 22, 2026	24.70	24.85	24.70	24.85	24.85	0.42%	1,763
May 21, 2026	24.78	24.78	24.65	24.75	24.75	-0.02%	1,744
May 20, 2026	24.84	24.85	24.75	24.75	24.75	-0.32%	1,422
May 19, 2026	24.79	24.83	24.69	24.83	24.83	0.16%	5,097
May 18, 2026	24.78	24.79	24.62	24.79	24.79	-0.24%	2,825
May 15, 2026	24.91	24.91	24.73	24.85	24.85	-0.24%	4,944
May 14, 2026	24.85	24.91	24.85	24.91	24.91	-0.04%	1,943
May 13, 2026	24.89	24.92	24.87	24.92	24.92	0.28%	812
May 12, 2026	24.90	24.90	24.85	24.85	24.85	-0.24%	7,364
May 11, 2026	24.82	24.92	24.82	24.91	24.91	0.04%	2,417
May 8, 2026	24.90	24.91	24.90	24.90	24.90	0.16%	2,987
May 7, 2026	24.86	24.86	24.85	24.86	24.86	-0.01%	1,249
May 6, 2026	24.84	24.91	24.84	24.86	24.86	0.01%	5,355
May 5, 2026	24.87	24.91	24.85	24.86	24.86	-0.16%	3,087
May 4, 2026	24.90	24.92	24.90	24.90	24.90	0.08%	6,768
May 1, 2026	24.91	24.91	24.86	24.88	24.88	-0.08%	3,520
Apr 30, 2026	24.88	24.90	24.85	24.90	24.90	0.04%	2,931
Apr 29, 2026	24.85	24.89	24.85	24.89	24.89	0.16%	5,255
Apr 28, 2026	24.76	24.91	24.76	24.85	24.85	-0.12%	4,756
Apr 27, 2026	24.85	24.92	24.85	24.88	24.88	-0.16%	3,771
Apr 24, 2026	24.88	24.92	24.84	24.92	24.92	0.48%	5,669
Apr 23, 2026	24.77	24.80	24.71	24.80	24.80	-0.40%	6,424
Apr 22, 2026	24.77	24.90	24.77	24.90	24.90	0.20%	2,471
Apr 21, 2026	24.85	24.85	24.85	24.85	24.85	-	2,958
Apr 20, 2026	24.90	24.92	24.85	24.85	24.85	-0.20%	16,861
Apr 17, 2026	24.75	24.90	24.75	24.90	24.90	0.20%	9,046
Apr 16, 2026	24.85	25.00	24.85	24.85	24.85	-	14,774
Apr 15, 2026	24.80	24.97	24.80	24.85	24.85	-0.24%	1,271
Apr 14, 2026	25.00	25.00	24.90	24.91	24.91	-0.26%	10,354
Apr 13, 2026	25.00	25.13	24.85	24.98	24.98	-0.10%	4,715
Apr 10, 2026	24.96	25.00	24.96	25.00	25.00	-	4,468
Apr 9, 2026	24.88	25.01	24.86	25.00	25.00	-	10,640
Apr 8, 2026	24.97	25.09	24.80	25.00	25.00	0.70%	10,844
Apr 7, 2026	24.93	24.94	24.83	24.83	24.83	-0.30%	9,583
Apr 6, 2026	24.80	25.00	24.80	24.90	24.90	0.61%	6,251
Apr 2, 2026	24.75	24.88	24.75	24.75	24.75	-0.24%	2,513
Apr 1, 2026	24.67	24.81	24.52	24.81	24.81	-0.68%	5,262
Mar 31, 2026	24.87	25.50	24.80	24.98	24.98	0.93%	22,940
Mar 30, 2026	24.75	24.96	24.51	24.75	24.75	1.19%	5,163
Mar 27, 2026	24.45	24.58	24.45	24.46	24.46	-0.74%	6,140
Mar 26, 2026	24.26	24.64	24.26	24.64	24.64	1.58%	2,165
Mar 25, 2026	24.50	24.50	24.26	24.26	24.26	1.21%	2,372
Mar 24, 2026	24.00	24.00	23.97	23.97	23.97	-	839
Mar 23, 2026	24.00	24.00	23.83	23.97	23.97	-0.94%	2,514
Mar 20, 2026	24.20	24.20	24.20	24.20	24.20	0.95%	594
Mar 19, 2026	23.84	23.98	23.70	23.97	23.97	-0.83%	2,124
Mar 18, 2026	24.18	24.18	23.91	24.17	24.17	0.29%	2,547
Mar 17, 2026	24.19	24.25	24.10	24.10	24.10	-0.37%	2,705
Mar 16, 2026	24.27	24.35	24.19	24.19	24.19	-0.74%	5,414