Skip to main content
logo
Outdoor Holding Company (POWWP)
NASDAQ: POWWP · Real-Time Price · USD · Preferred Stock
24.10
-0.20 (-0.82%)
Sep 28, 2026, 4:00 PM EDT - Market closed

Outdoor Holding Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 202624.0624.3623.9124.10--0.82%9,589
Sep 25, 202624.1824.3024.1824.3024.30-0.50%2,940
Sep 24, 202623.8924.4723.8924.4224.420.67%2,914
Sep 23, 202624.2624.3624.2524.2624.26-0.98%1,838
Sep 22, 202624.5024.5324.5024.5024.500.82%2,265
Sep 21, 202624.0024.5024.0024.3024.300.70%6,266
Sep 18, 202624.4524.5024.1324.1324.13-1.51%987
Sep 17, 202624.3524.5024.3524.5024.501.49%6,809
Sep 16, 202624.1424.1424.1424.1424.14-1.11%306
Sep 15, 202624.3624.4724.3524.4124.410.12%1,727
Sep 14, 202624.3824.3824.3824.3824.380.12%1,434
Sep 11, 202623.9724.5023.9724.3524.352.31%4,177
Sep 10, 202623.7623.8023.7523.8023.800.21%1,792
Sep 9, 202623.7623.7723.7023.7523.75-0.08%6,622
Sep 8, 202623.6523.7723.5123.7723.770.08%5,474
Sep 4, 202623.7523.7523.6523.7523.75-4,352
Sep 3, 202623.7523.7623.6823.7523.751.06%6,040
Sep 2, 202623.7423.9923.4723.5023.50-0.86%29,243
Sep 1, 202623.6023.8623.6023.7123.710.97%3,289
Aug 31, 202623.9024.1023.9024.0323.480.73%1,253
Aug 28, 202623.9124.0323.8023.8523.310.08%6,398
Aug 27, 202624.2924.2923.8023.8323.29-0.63%7,206
Aug 26, 202623.9524.0323.7023.9823.440.76%6,010
Aug 25, 202623.8024.0223.8023.8023.260.63%6,146
Aug 24, 202623.3024.0323.2123.6523.110.64%22,336
Aug 21, 202624.3224.3222.7523.5022.97-3.51%14,208
Aug 20, 202624.5224.5224.2724.3623.800.81%2,406
Aug 19, 202624.1624.3624.1624.1623.61-1.43%1,445
Aug 18, 202624.4124.5124.2024.5123.950.65%1,312
Aug 17, 202624.2524.3524.0224.3523.80-0.16%1,879
Aug 14, 202624.0224.5424.0224.3923.83-0.89%5,118
Aug 13, 202624.5224.6123.9024.6124.050.45%12,528
Aug 12, 202624.5024.5024.5024.5023.940.75%599
Aug 11, 202624.5124.5124.3224.3223.77-1.05%3,320
Aug 10, 202624.5524.6024.4524.5824.020.69%1,547
Aug 7, 202624.4324.4324.4124.4123.85-0.03%416
Aug 6, 202624.4124.4224.4124.4223.86-0.50%1,117
Aug 5, 202624.5524.5524.5424.5423.98-1,707
Aug 4, 202624.5424.5524.5224.5423.980.49%1,093
Aug 3, 202624.4924.4924.4224.4223.860.29%1,040
Jul 30, 202624.3524.3524.3524.3523.800.04%288
Jul 29, 202624.3424.3424.3424.3423.790.20%230
Jul 28, 202624.5024.5024.2924.2923.740.17%790
Jul 27, 202624.2524.2524.2424.2523.700.46%1,500
Jul 24, 202624.2324.2324.1424.1423.59-1.87%818
Jul 23, 202624.5024.6024.5024.6024.040.82%3,325
Jul 22, 202624.3524.4324.3524.4023.841.29%1,625
Jul 21, 202624.2024.4524.0924.0923.54-0.70%5,503
Jul 20, 202624.2624.2624.2624.2623.71-0.13%793
Jul 17, 202624.2924.2924.2924.2923.741.00%315