Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	23.75	24.06	23.67	23.67	23.67	-1.37%	4,269
Jun 16, 2026	24.00	24.00	24.00	24.00	24.00	0.63%	437
Jun 15, 2026	23.80	24.00	23.80	23.85	23.85	-0.58%	1,741
Jun 12, 2026	23.49	23.99	23.45	23.99	23.99	1.35%	2,496
Jun 11, 2026	23.51	23.70	23.51	23.67	23.67	-0.59%	2,333
Jun 10, 2026	24.00	24.00	23.80	23.81	23.81	0.55%	690
Jun 9, 2026	23.85	23.85	23.45	23.68	23.68	-0.92%	3,310
Jun 8, 2026	24.11	24.11	23.85	23.90	23.90	-0.87%	2,130
Jun 5, 2026	23.71	24.11	23.71	24.11	24.11	-1.19%	556
Jun 4, 2026	24.40	24.40	24.40	24.40	24.40	1.46%	122
Jun 3, 2026	24.08	24.70	24.05	24.05	24.05	-1.25%	1,424
Jun 2, 2026	24.36	24.36	24.36	24.36	24.36	0.31%	290
Jun 1, 2026	24.43	24.47	24.20	24.28	24.28	0.84%	4,942
May 29, 2026	24.55	24.67	24.50	24.63	24.08	0.10%	1,427
May 28, 2026	24.56	24.70	24.55	24.60	24.05	0.41%	5,786
May 27, 2026	24.72	24.72	24.00	24.50	23.96	-0.85%	4,072
May 26, 2026	24.80	24.83	24.70	24.71	24.16	-0.56%	4,838
May 22, 2026	24.70	24.85	24.70	24.85	24.30	0.42%	1,763
May 21, 2026	24.78	24.78	24.65	24.75	24.20	-0.02%	1,744
May 20, 2026	24.84	24.85	24.75	24.75	24.20	-0.32%	1,422
May 19, 2026	24.79	24.83	24.69	24.83	24.28	0.16%	5,097
May 18, 2026	24.78	24.79	24.62	24.79	24.24	-0.24%	2,825
May 15, 2026	24.91	24.91	24.73	24.85	24.30	-0.24%	4,944
May 14, 2026	24.85	24.91	24.85	24.91	24.36	-0.04%	1,943
May 13, 2026	24.89	24.92	24.87	24.92	24.37	0.28%	812
May 12, 2026	24.90	24.90	24.85	24.85	24.30	-0.24%	7,364
May 11, 2026	24.82	24.92	24.82	24.91	24.36	0.04%	2,417
May 8, 2026	24.90	24.91	24.90	24.90	24.35	0.16%	2,987
May 7, 2026	24.86	24.86	24.85	24.86	24.31	-0.01%	1,249
May 6, 2026	24.84	24.91	24.84	24.86	24.31	0.01%	5,355
May 5, 2026	24.87	24.91	24.85	24.86	24.31	-0.16%	3,087
May 4, 2026	24.90	24.92	24.90	24.90	24.35	0.08%	6,768
May 1, 2026	24.91	24.91	24.86	24.88	24.33	-0.08%	3,520
Apr 30, 2026	24.88	24.90	24.85	24.90	24.35	0.04%	2,931
Apr 29, 2026	24.85	24.89	24.85	24.89	24.34	0.16%	5,255
Apr 28, 2026	24.76	24.91	24.76	24.85	24.30	-0.12%	4,756
Apr 27, 2026	24.85	24.92	24.85	24.88	24.33	-0.16%	3,771
Apr 24, 2026	24.88	24.92	24.84	24.92	24.37	0.48%	5,669
Apr 23, 2026	24.77	24.80	24.71	24.80	24.25	-0.40%	6,424
Apr 22, 2026	24.77	24.90	24.77	24.90	24.35	0.20%	2,471
Apr 21, 2026	24.85	24.85	24.85	24.85	24.30	-	2,958
Apr 20, 2026	24.90	24.92	24.85	24.85	24.30	-0.20%	16,861
Apr 17, 2026	24.75	24.90	24.75	24.90	24.35	0.20%	9,046
Apr 16, 2026	24.85	25.00	24.85	24.85	24.30	-	14,774
Apr 15, 2026	24.80	24.97	24.80	24.85	24.30	-0.24%	1,271
Apr 14, 2026	25.00	25.00	24.90	24.91	24.36	-0.26%	10,354
Apr 13, 2026	25.00	25.13	24.85	24.98	24.42	-0.10%	4,715
Apr 10, 2026	24.96	25.00	24.96	25.00	24.44	-	4,468
Apr 9, 2026	24.88	25.01	24.86	25.00	24.44	-	10,640
Apr 8, 2026	24.97	25.09	24.80	25.00	24.44	0.70%	10,844