Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	24.43	24.43	24.38	24.35	-	-	47
Jul 30, 2026	24.35	24.35	24.35	24.35	24.35	0.04%	288
Jul 29, 2026	24.34	24.34	24.34	24.34	24.34	0.20%	230
Jul 28, 2026	24.50	24.50	24.29	24.29	24.29	0.17%	790
Jul 27, 2026	24.25	24.25	24.24	24.25	24.25	0.46%	1,500
Jul 24, 2026	24.23	24.23	24.14	24.14	24.14	-1.87%	818
Jul 23, 2026	24.50	24.60	24.50	24.60	24.60	0.82%	3,325
Jul 22, 2026	24.35	24.43	24.35	24.40	24.40	1.29%	1,625
Jul 21, 2026	24.20	24.45	24.09	24.09	24.09	-0.70%	5,503
Jul 20, 2026	24.26	24.26	24.26	24.26	24.26	-0.13%	793
Jul 17, 2026	24.29	24.29	24.29	24.29	24.29	1.00%	315
Jul 16, 2026	24.05	24.05	24.05	24.05	24.05	-1.03%	415
Jul 15, 2026	24.40	24.46	24.29	24.30	24.30	1.72%	1,864
Jul 14, 2026	23.61	23.89	23.51	23.89	23.89	-1.32%	2,686
Jul 13, 2026	24.21	24.21	24.21	24.21	24.21	0.08%	315
Jul 10, 2026	24.30	24.33	24.19	24.19	24.19	-0.66%	4,364
Jul 9, 2026	24.35	24.35	24.35	24.35	24.35	-0.04%	408
Jul 8, 2026	24.31	24.36	24.30	24.36	24.36	0.16%	1,749
Jul 7, 2026	24.35	24.36	24.32	24.32	24.32	-0.23%	2,160
Jul 6, 2026	24.28	24.40	24.28	24.38	24.38	1.56%	2,851
Jul 1, 2026	23.75	24.02	23.75	24.00	24.00	-1.64%	1,154
Jun 30, 2026	24.28	24.40	24.28	24.40	24.40	2.82%	1,172
Jun 29, 2026	23.73	23.75	23.73	23.73	23.73	-0.08%	2,164
Jun 26, 2026	24.08	24.08	23.75	23.75	23.75	0.21%	984
Jun 25, 2026	24.65	24.65	23.70	23.70	23.70	-0.21%	1,736
Jun 24, 2026	24.00	24.00	23.74	23.75	23.75	-0.88%	1,389
Jun 23, 2026	23.91	23.96	23.70	23.96	23.96	-0.48%	3,051
Jun 22, 2026	23.90	24.08	23.90	24.08	24.08	1.37%	1,323
Jun 18, 2026	23.70	23.75	23.70	23.75	23.75	0.34%	1,212
Jun 17, 2026	23.75	24.06	23.67	23.67	23.67	-1.37%	4,269
Jun 16, 2026	24.00	24.00	24.00	24.00	24.00	0.63%	437
Jun 15, 2026	23.80	24.00	23.80	23.85	23.85	-0.58%	1,741
Jun 12, 2026	23.49	23.99	23.45	23.99	23.99	1.35%	2,496
Jun 11, 2026	23.51	23.70	23.51	23.67	23.67	-0.59%	2,333
Jun 10, 2026	24.00	24.00	23.80	23.81	23.81	0.55%	690
Jun 9, 2026	23.85	23.85	23.45	23.68	23.68	-0.92%	3,310
Jun 8, 2026	24.11	24.11	23.85	23.90	23.90	-0.87%	2,130
Jun 5, 2026	23.71	24.11	23.71	24.11	24.11	-1.19%	556
Jun 4, 2026	24.40	24.40	24.40	24.40	24.40	1.46%	122
Jun 3, 2026	24.08	24.70	24.05	24.05	24.05	-1.25%	1,424
Jun 2, 2026	24.36	24.36	24.36	24.36	24.36	0.31%	290
Jun 1, 2026	24.43	24.47	24.20	24.28	24.28	0.84%	4,942
May 29, 2026	24.55	24.67	24.50	24.63	24.08	0.10%	1,427
May 28, 2026	24.56	24.70	24.55	24.60	24.05	0.41%	5,786
May 27, 2026	24.72	24.72	24.00	24.50	23.96	-0.85%	4,072
May 26, 2026	24.80	24.83	24.70	24.71	24.16	-0.56%	4,838
May 22, 2026	24.70	24.85	24.70	24.85	24.30	0.42%	1,763
May 21, 2026	24.78	24.78	24.65	24.75	24.20	-0.02%	1,744
May 20, 2026	24.84	24.85	24.75	24.75	24.20	-0.32%	1,422
May 19, 2026	24.79	24.83	24.69	24.83	24.28	0.16%	5,097