Propanc Biopharma, Inc. (PPCB)

NASDAQ: PPCB · Real-Time Price · USD

Compare

0.2278

-0.0501 (-18.03%)

At close: Jan 30, 2026, 4:00 PM EST

0.2244

-0.0034 (-1.49%)

After-hours: Jan 30, 2026, 7:59 PM EST

Propanc Biopharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.26	0.28	0.20	0.23	0.23	-18.03%	1,407,390
Jan 29, 2026	0.34	0.35	0.26	0.28	0.28	-28.74%	1,781,589
Jan 28, 2026	0.32	0.40	0.30	0.39	0.39	31.22%	4,106,455
Jan 27, 2026	0.29	0.31	0.27	0.30	0.30	6.52%	316,770
Jan 26, 2026	0.28	0.34	0.27	0.28	0.28	-0.36%	1,053,085
Jan 23, 2026	0.27	0.29	0.25	0.28	0.28	5.26%	265,625
Jan 22, 2026	0.28	0.28	0.25	0.27	0.27	-1.77%	220,360
Jan 21, 2026	0.29	0.30	0.24	0.27	0.27	-9.37%	532,431
Jan 20, 2026	0.30	0.31	0.26	0.30	0.30	-4.69%	1,467,742
Jan 16, 2026	0.37	0.37	0.30	0.31	0.31	-10.76%	269,744
Jan 15, 2026	0.44	0.44	0.34	0.35	0.35	-17.13%	376,865
Jan 14, 2026	0.44	0.45	0.42	0.42	0.42	-2.21%	24,859
Jan 13, 2026	0.46	0.47	0.43	0.43	0.43	-4.33%	80,306
Jan 12, 2026	0.46	0.48	0.45	0.45	0.45	-1.97%	58,149
Jan 9, 2026	0.48	0.50	0.46	0.46	0.46	-3.79%	81,956
Jan 8, 2026	0.52	0.52	0.45	0.48	0.48	-6.01%	197,771
Jan 7, 2026	0.52	0.54	0.51	0.51	0.51	0.89%	106,956
Jan 6, 2026	0.52	0.56	0.50	0.51	0.51	-6.53%	47,108
Jan 5, 2026	0.62	0.62	0.53	0.54	0.54	-5.20%	106,046
Jan 2, 2026	0.54	0.60	0.54	0.57	0.57	6.54%	64,382
Dec 31, 2025	0.50	0.58	0.50	0.54	0.54	-7.48%	151,674
Dec 30, 2025	0.56	0.60	0.56	0.58	0.58	-0.99%	89,930
Dec 29, 2025	0.57	0.59	0.52	0.59	0.59	-	101,183
Dec 26, 2025	0.64	0.65	0.58	0.59	0.59	-11.24%	104,296
Dec 24, 2025	0.69	0.69	0.61	0.66	0.66	-1.35%	21,150
Dec 23, 2025	0.68	0.69	0.64	0.67	0.67	2.78%	33,789
Dec 22, 2025	0.72	0.74	0.64	0.65	0.65	-8.45%	185,137
Dec 19, 2025	0.72	0.74	0.70	0.71	0.71	-1.25%	41,470
Dec 18, 2025	0.74	0.74	0.72	0.72	0.72	-3.49%	25,871
Dec 17, 2025	0.77	0.77	0.72	0.75	0.75	2.05%	44,472
Dec 16, 2025	0.75	0.75	0.72	0.73	0.73	-2.51%	26,904
Dec 15, 2025	0.78	0.79	0.74	0.75	0.75	-4.90%	44,617
Dec 12, 2025	0.80	0.80	0.76	0.79	0.79	-2.27%	18,915
Dec 11, 2025	0.78	0.81	0.75	0.81	0.81	-0.51%	72,428
Dec 10, 2025	0.81	0.83	0.78	0.81	0.81	0.10%	53,981
Dec 9, 2025	0.81	0.83	0.81	0.81	0.81	-3.16%	20,913
Dec 8, 2025	0.81	0.84	0.81	0.84	0.84	-0.35%	40,344
Dec 5, 2025	0.78	0.85	0.78	0.84	0.84	1.73%	64,258
Dec 4, 2025	0.82	0.87	0.77	0.83	0.83	-0.76%	1,126,682
Dec 3, 2025	0.78	0.83	0.74	0.83	0.83	3.93%	69,999
Dec 2, 2025	0.89	0.91	0.80	0.80	0.80	-15.13%	153,652
Dec 1, 2025	0.89	1.26	0.89	0.94	0.94	5.47%	3,169,294
Nov 28, 2025	0.83	0.90	0.82	0.89	0.89	10.96%	60,542
Nov 26, 2025	0.79	0.82	0.79	0.81	0.81	-1.95%	23,185
Nov 25, 2025	0.81	0.84	0.80	0.82	0.82	1.42%	27,993
Nov 24, 2025	0.79	0.81	0.79	0.81	0.81	-0.07%	12,990
Nov 21, 2025	0.78	0.83	0.77	0.81	0.81	-2.09%	30,381
Nov 20, 2025	0.85	0.86	0.79	0.83	0.83	-3.74%	46,246
Nov 19, 2025	0.83	0.86	0.80	0.86	0.86	4.87%	39,664
Nov 18, 2025	0.74	0.82	0.74	0.82	0.82	8.49%	72,234