Propanc Biopharma, Inc. (PPCB)

Propanc Biopharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.20	0.20	0.18	0.19	0.19	-5.48%	859,900
Feb 19, 2026	0.21	0.22	0.20	0.20	0.20	-3.48%	479,538
Feb 18, 2026	0.24	0.24	0.21	0.21	0.21	-4.50%	343,177
Feb 17, 2026	0.24	0.24	0.18	0.22	0.22	3.24%	1,141,754
Feb 13, 2026	0.23	0.24	0.21	0.21	0.21	-7.79%	1,551,271
Feb 12, 2026	0.22	0.23	0.21	0.23	0.23	-1.28%	1,430,610
Feb 11, 2026	0.20	0.24	0.19	0.23	0.23	22.07%	4,187,559
Feb 10, 2026	0.20	0.20	0.18	0.19	0.19	-1.69%	799,719
Feb 9, 2026	0.18	0.20	0.18	0.20	0.20	2.74%	628,527
Feb 6, 2026	0.19	0.20	0.16	0.19	0.19	-5.99%	2,092,399
Feb 5, 2026	0.21	0.23	0.16	0.20	0.20	5.71%	42,507,456
Feb 4, 2026	0.22	0.22	0.18	0.19	0.19	-13.18%	659,293
Feb 3, 2026	0.22	0.22	0.20	0.22	0.22	-3.89%	544,449
Feb 2, 2026	0.23	0.23	0.21	0.23	0.23	0.48%	348,924
Jan 30, 2026	0.26	0.28	0.20	0.23	0.23	-18.03%	1,420,499
Jan 29, 2026	0.34	0.35	0.26	0.28	0.28	-28.74%	1,904,529
Jan 28, 2026	0.32	0.40	0.30	0.39	0.39	31.22%	4,278,167
Jan 27, 2026	0.29	0.31	0.27	0.30	0.30	6.52%	318,095
Jan 26, 2026	0.28	0.34	0.27	0.28	0.28	-0.36%	1,058,173
Jan 23, 2026	0.27	0.29	0.25	0.28	0.28	5.26%	265,796
Jan 22, 2026	0.28	0.28	0.25	0.27	0.27	-1.77%	224,611
Jan 21, 2026	0.29	0.30	0.24	0.27	0.27	-9.37%	537,945
Jan 20, 2026	0.30	0.31	0.26	0.30	0.30	-4.69%	1,467,742
Jan 16, 2026	0.37	0.37	0.30	0.31	0.31	-10.76%	274,494
Jan 15, 2026	0.44	0.44	0.34	0.35	0.35	-17.13%	390,021
Jan 14, 2026	0.44	0.45	0.42	0.42	0.42	-2.21%	24,875
Jan 13, 2026	0.46	0.47	0.43	0.43	0.43	-4.33%	83,879
Jan 12, 2026	0.46	0.48	0.45	0.45	0.45	-1.97%	61,399
Jan 9, 2026	0.48	0.50	0.46	0.46	0.46	-3.79%	89,846
Jan 8, 2026	0.52	0.52	0.45	0.48	0.48	-6.01%	199,892
Jan 7, 2026	0.52	0.54	0.51	0.51	0.51	0.89%	107,091
Jan 6, 2026	0.52	0.56	0.50	0.51	0.51	-6.53%	57,931
Jan 5, 2026	0.62	0.62	0.53	0.54	0.54	-5.20%	108,928
Jan 2, 2026	0.54	0.60	0.54	0.57	0.57	6.54%	64,462
Dec 31, 2025	0.50	0.58	0.50	0.54	0.54	-7.48%	157,982
Dec 30, 2025	0.56	0.60	0.56	0.58	0.58	-0.99%	91,946
Dec 29, 2025	0.57	0.59	0.52	0.59	0.59	-	103,941
Dec 26, 2025	0.64	0.65	0.58	0.59	0.59	-11.24%	104,871
Dec 24, 2025	0.69	0.69	0.61	0.66	0.66	-1.35%	21,495
Dec 23, 2025	0.68	0.69	0.64	0.67	0.67	2.78%	33,855
Dec 22, 2025	0.72	0.74	0.64	0.65	0.65	-8.45%	191,516
Dec 19, 2025	0.72	0.74	0.70	0.71	0.71	-1.25%	44,080
Dec 18, 2025	0.74	0.74	0.72	0.72	0.72	-3.49%	29,277
Dec 17, 2025	0.77	0.77	0.72	0.75	0.75	2.05%	45,553
Dec 16, 2025	0.75	0.75	0.72	0.73	0.73	-2.51%	26,947
Dec 15, 2025	0.78	0.79	0.74	0.75	0.75	-4.90%	45,891
Dec 12, 2025	0.80	0.80	0.76	0.79	0.79	-2.27%	19,934
Dec 11, 2025	0.78	0.81	0.75	0.81	0.81	-0.51%	72,942
Dec 10, 2025	0.81	0.83	0.78	0.81	0.81	0.10%	53,981
Dec 9, 2025	0.81	0.83	0.81	0.81	0.81	-3.16%	21,016

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.