Propanc Biopharma, Inc. (PPCB)

Propanc Biopharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.48	0.50	0.46	0.46	0.46	-3.79%	81,956
Jan 8, 2026	0.52	0.52	0.45	0.48	0.48	-6.01%	197,771
Jan 7, 2026	0.52	0.54	0.51	0.51	0.51	0.89%	106,956
Jan 6, 2026	0.52	0.56	0.50	0.51	0.51	-6.53%	47,108
Jan 5, 2026	0.62	0.62	0.53	0.54	0.54	-5.20%	106,046
Jan 2, 2026	0.54	0.60	0.54	0.57	0.57	6.54%	64,382
Dec 31, 2025	0.50	0.58	0.50	0.54	0.54	-7.48%	151,674
Dec 30, 2025	0.56	0.60	0.56	0.58	0.58	-0.99%	89,930
Dec 29, 2025	0.57	0.59	0.52	0.59	0.59	-	101,183
Dec 26, 2025	0.64	0.65	0.58	0.59	0.59	-11.24%	104,296
Dec 24, 2025	0.69	0.69	0.61	0.66	0.66	-1.35%	21,150
Dec 23, 2025	0.68	0.69	0.64	0.67	0.67	2.78%	33,789
Dec 22, 2025	0.72	0.74	0.64	0.65	0.65	-8.45%	185,137
Dec 19, 2025	0.72	0.74	0.70	0.71	0.71	-1.25%	41,470
Dec 18, 2025	0.74	0.74	0.72	0.72	0.72	-3.49%	25,871
Dec 17, 2025	0.77	0.77	0.72	0.75	0.75	2.05%	44,472
Dec 16, 2025	0.75	0.75	0.72	0.73	0.73	-2.51%	26,904
Dec 15, 2025	0.78	0.79	0.74	0.75	0.75	-4.90%	44,617
Dec 12, 2025	0.80	0.80	0.76	0.79	0.79	-2.27%	18,915
Dec 11, 2025	0.78	0.81	0.75	0.81	0.81	-0.51%	72,428
Dec 10, 2025	0.81	0.83	0.78	0.81	0.81	0.10%	53,981
Dec 9, 2025	0.81	0.83	0.81	0.81	0.81	-3.16%	20,913
Dec 8, 2025	0.81	0.84	0.81	0.84	0.84	-0.35%	40,344
Dec 5, 2025	0.78	0.85	0.78	0.84	0.84	1.73%	64,258
Dec 4, 2025	0.82	0.87	0.77	0.83	0.83	-0.76%	1,126,682
Dec 3, 2025	0.78	0.83	0.74	0.83	0.83	3.93%	69,999
Dec 2, 2025	0.89	0.91	0.80	0.80	0.80	-15.13%	153,652
Dec 1, 2025	0.89	1.26	0.89	0.94	0.94	5.47%	3,169,294
Nov 28, 2025	0.83	0.90	0.82	0.89	0.89	10.96%	60,542
Nov 26, 2025	0.79	0.82	0.79	0.81	0.81	-1.95%	23,185
Nov 25, 2025	0.81	0.84	0.80	0.82	0.82	1.42%	27,993
Nov 24, 2025	0.79	0.81	0.79	0.81	0.81	-0.07%	12,990
Nov 21, 2025	0.78	0.83	0.77	0.81	0.81	-2.09%	30,381
Nov 20, 2025	0.85	0.86	0.79	0.83	0.83	-3.74%	46,246
Nov 19, 2025	0.83	0.86	0.80	0.86	0.86	4.87%	39,664
Nov 18, 2025	0.74	0.82	0.74	0.82	0.82	8.49%	72,234
Nov 17, 2025	0.78	0.78	0.74	0.76	0.76	-2.77%	53,642
Nov 14, 2025	0.77	0.79	0.73	0.78	0.78	-0.60%	106,703
Nov 13, 2025	0.82	0.84	0.77	0.78	0.78	-6.60%	99,231
Nov 12, 2025	0.82	0.87	0.81	0.84	0.84	-0.39%	56,573
Nov 11, 2025	0.90	0.90	0.77	0.84	0.84	-6.81%	226,097
Nov 10, 2025	0.98	1.00	0.84	0.90	0.90	-12.43%	2,468,236
Nov 7, 2025	1.09	1.11	0.96	1.03	1.03	-7.46%	95,429
Nov 6, 2025	1.17	1.17	1.10	1.11	1.11	-5.68%	38,234
Nov 5, 2025	1.03	1.20	1.03	1.18	1.18	11.32%	123,152
Nov 4, 2025	1.15	1.17	1.04	1.06	1.06	-6.19%	555,756
Nov 3, 2025	1.23	1.26	1.07	1.13	1.13	-8.87%	146,873
Oct 31, 2025	1.22	1.28	1.21	1.24	1.24	-	67,803
Oct 30, 2025	1.29	1.30	1.24	1.24	1.24	-5.34%	109,603
Oct 29, 2025	1.40	1.42	1.25	1.31	1.31	-7.75%	132,991

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.