Propanc Biopharma, Inc. (PPCB)
NASDAQ: PPCB · Real-Time Price · USD
0.1170
+0.0053 (4.74%)
At close: Apr 2, 2026, 4:00 PM EDT
0.1151
-0.0019 (-1.62%)
After-hours: Apr 2, 2026, 7:47 PM EDT
Propanc Biopharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.74% | 770,653 |
| Apr 1, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 5.38% | 452,584 |
| Mar 31, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 3.72% | 410,613 |
| Mar 30, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -0.97% | 256,779 |
| Mar 27, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.44% | 332,540 |
| Mar 26, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -3.83% | 606,127 |
| Mar 25, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 1.35% | 539,134 |
| Mar 24, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -5.94% | 3,768,993 |
| Mar 23, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -0.76% | 3,735,585 |
| Mar 20, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 1.45% | 806,827 |
| Mar 19, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.09% | 634,898 |
| Mar 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.18% | 813,505 |
| Mar 17, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -12.07% | 2,447,258 |
| Mar 16, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 6.84% | 2,005,587 |
| Mar 13, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 5.12% | 2,676,750 |
| Mar 12, 2026 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -13.57% | 5,471,631 |
| Mar 11, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 2.34% | 2,492,865 |
| Mar 10, 2026 | 0.16 | 0.16 | 0.13 | 0.14 | 0.14 | -20.47% | 4,750,970 |
| Mar 9, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 1.78% | 717,129 |
| Mar 6, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 0.48% | 774,955 |
| Mar 5, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.04% | 767,465 |
| Mar 4, 2026 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | -0.58% | 1,261,345 |
| Mar 3, 2026 | 0.19 | 0.19 | 0.16 | 0.17 | 0.17 | -5.16% | 11,561,495 |
| Mar 2, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.65% | 213,223 |
| Feb 27, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -1.13% | 203,356 |
| Feb 26, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -3.13% | 254,196 |
| Feb 25, 2026 | 0.21 | 0.23 | 0.20 | 0.20 | 0.20 | -4.05% | 316,131 |
| Feb 24, 2026 | 0.20 | 0.22 | 0.19 | 0.21 | 0.21 | 10.18% | 375,727 |
| Feb 23, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -0.52% | 172,032 |
| Feb 20, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -5.48% | 859,900 |
| Feb 19, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -3.48% | 479,538 |
| Feb 18, 2026 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -4.50% | 343,177 |
| Feb 17, 2026 | 0.24 | 0.24 | 0.18 | 0.22 | 0.22 | 3.24% | 1,141,754 |
| Feb 13, 2026 | 0.23 | 0.24 | 0.21 | 0.21 | 0.21 | -7.79% | 1,551,271 |
| Feb 12, 2026 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | -1.28% | 1,430,610 |
| Feb 11, 2026 | 0.20 | 0.24 | 0.19 | 0.23 | 0.23 | 22.07% | 4,187,559 |
| Feb 10, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -1.69% | 799,719 |
| Feb 9, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 2.74% | 628,527 |
| Feb 6, 2026 | 0.19 | 0.20 | 0.16 | 0.19 | 0.19 | -5.99% | 2,092,399 |
| Feb 5, 2026 | 0.21 | 0.23 | 0.16 | 0.20 | 0.20 | 5.71% | 42,507,456 |
| Feb 4, 2026 | 0.22 | 0.22 | 0.18 | 0.19 | 0.19 | -13.18% | 659,293 |
| Feb 3, 2026 | 0.22 | 0.22 | 0.20 | 0.22 | 0.22 | -3.89% | 544,449 |
| Feb 2, 2026 | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | 0.48% | 348,924 |
| Jan 30, 2026 | 0.26 | 0.28 | 0.20 | 0.23 | 0.23 | -18.03% | 1,420,499 |
| Jan 29, 2026 | 0.34 | 0.35 | 0.26 | 0.28 | 0.28 | -28.74% | 1,904,529 |
| Jan 28, 2026 | 0.32 | 0.40 | 0.30 | 0.39 | 0.39 | 31.22% | 4,278,167 |
| Jan 27, 2026 | 0.29 | 0.31 | 0.27 | 0.30 | 0.30 | 6.52% | 318,095 |
| Jan 26, 2026 | 0.28 | 0.34 | 0.27 | 0.28 | 0.28 | -0.36% | 1,058,173 |
| Jan 23, 2026 | 0.27 | 0.29 | 0.25 | 0.28 | 0.28 | 5.26% | 265,796 |
| Jan 22, 2026 | 0.28 | 0.28 | 0.25 | 0.27 | 0.27 | -1.77% | 224,611 |