Propanc Biopharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	1.75	1.80	1.71	1.74	-	-1.81%	5,078
Jun 2, 2026	1.78	1.81	1.73	1.77	1.77	-2.21%	14,492
Jun 1, 2026	1.78	1.98	1.66	1.81	1.81	-0.55%	25,584
May 29, 2026	1.71	1.94	1.71	1.82	1.82	7.06%	68,333
May 28, 2026	1.67	1.74	1.66	1.70	1.70	4.94%	10,985
May 27, 2026	1.72	1.72	1.60	1.62	1.62	-6.90%	36,794
May 26, 2026	1.81	1.96	1.70	1.74	1.74	-1.14%	89,039
May 22, 2026	1.70	1.85	1.70	1.76	1.76	1.73%	54,033
May 21, 2026	1.72	1.79	1.67	1.73	1.73	-1.70%	24,937
May 20, 2026	1.94	2.02	1.76	1.76	1.76	-12.22%	66,202
May 19, 2026	1.98	2.07	1.86	2.01	2.01	-2.20%	158,741
May 18, 2026	1.61	2.35	1.56	2.05	2.05	20.59%	292,725
May 15, 2026	1.80	1.85	1.59	1.70	1.70	-6.98%	142,556
May 14, 2026	1.98	2.00	1.63	1.83	1.83	-21.40%	137,229
May 13, 2026	2.25	2.38	2.25	2.33	2.33	2.76%	18,988
May 12, 2026	2.43	2.43	2.25	2.26	2.26	-3.83%	26,128
May 11, 2026	2.37	2.45	2.26	2.35	2.35	6.21%	27,097
May 8, 2026	2.33	2.33	2.14	2.22	2.22	-4.73%	39,763
May 7, 2026	2.50	2.57	2.32	2.33	2.33	-7.92%	17,575
May 6, 2026	2.68	2.69	2.51	2.53	2.53	-1.66%	12,393
May 5, 2026	2.58	2.65	2.57	2.57	2.57	-0.29%	10,159
May 4, 2026	2.65	2.65	2.53	2.58	2.58	-0.29%	5,404
May 1, 2026	2.53	2.71	2.53	2.58	2.58	1.67%	22,196
Apr 30, 2026	2.44	2.56	2.44	2.54	2.54	1.60%	17,250
Apr 29, 2026	2.65	2.65	2.38	2.50	2.50	-5.66%	32,719
Apr 28, 2026	2.59	2.72	2.54	2.65	2.65	2.42%	33,783
Apr 27, 2026	2.69	2.74	2.58	2.59	2.59	-5.82%	45,517
Apr 24, 2026	2.98	2.98	2.63	2.75	2.75	-5.26%	36,444
Apr 23, 2026	2.86	3.08	2.77	2.90	2.90	0.87%	76,081
Apr 22, 2026	2.83	2.88	2.63	2.88	2.88	1.68%	110,583
Apr 21, 2026	3.13	3.13	2.64	2.83	2.83	-8.86%	70,668
Apr 20, 2026	2.70	3.27	2.70	3.10	3.10	11.10%	186,993
Apr 17, 2026	2.45	2.85	2.45	2.79	2.79	5.08%	219,483
Apr 16, 2026	2.63	2.67	2.38	2.66	2.66	-3.89%	244,086
Apr 15, 2026	2.44	4.45	2.44	2.77	2.77	13.44%	3,981,149
Apr 14, 2026	2.48	2.49	2.39	2.44	2.44	-3.47%	18,791
Apr 13, 2026	2.58	2.59	2.44	2.53	2.53	-1.94%	38,400
Apr 10, 2026	2.59	2.63	2.38	2.58	2.58	2.59%	72,999
Apr 9, 2026	3.08	3.08	2.44	2.51	2.51	-20.32%	84,955
Apr 8, 2026	3.10	3.16	2.96	3.15	3.15	7.69%	77,555
Apr 7, 2026	2.82	3.28	2.75	2.93	2.93	4.46%	249,373
Apr 6, 2026	2.87	3.05	2.80	2.80	2.80	-4.27%	22,667
Apr 2, 2026	2.74	3.00	2.71	2.93	2.93	4.74%	30,866
Apr 1, 2026	2.74	2.97	2.63	2.79	2.79	5.38%	18,327
Mar 31, 2026	2.66	2.87	2.58	2.65	2.65	3.72%	16,447
Mar 30, 2026	2.56	2.75	2.56	2.56	2.56	-0.97%	10,748
Mar 27, 2026	2.73	2.74	2.56	2.58	2.58	-4.44%	13,583
Mar 26, 2026	2.81	2.85	2.56	2.70	2.70	-3.83%	24,245
Mar 25, 2026	2.85	2.89	2.73	2.81	2.81	1.35%	22,968
Mar 24, 2026	2.85	3.00	2.67	2.77	2.77	-5.94%	154,814