Skip to main content
logo
Propanc Biopharma, Inc. (PPCB)
NASDAQ: PPCB · Real-Time Price · USD
0.1160
+0.0010 (0.87%)
At close: Apr 23, 2026, 4:00 PM EDT
0.1140
-0.0020 (-1.72%)
After-hours: Apr 23, 2026, 7:26 PM EDT

Propanc Biopharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.110.120.110.11--2.35%1,818,353
Apr 22, 20260.110.120.110.120.121.68%1,990,537
Apr 21, 20260.130.130.110.110.11-8.86%1,740,311
Apr 20, 20260.110.130.110.120.1211.10%4,562,092
Apr 17, 20260.100.110.100.110.115.08%4,403,577
Apr 16, 20260.110.110.100.110.11-3.89%6,102,167
Apr 15, 20260.100.180.100.110.1113.44%97,756,442
Apr 14, 20260.100.100.100.100.10-3.47%461,031
Apr 13, 20260.100.100.100.100.10-1.94%960,022
Apr 10, 20260.100.110.100.100.102.59%1,815,486
Apr 9, 20260.120.120.100.100.10-20.32%2,086,878
Apr 8, 20260.120.130.120.130.137.69%1,816,361
Apr 7, 20260.110.130.110.120.124.46%4,243,699
Apr 6, 20260.110.120.110.110.11-4.27%257,788
Apr 2, 20260.110.120.110.120.124.74%770,653
Apr 1, 20260.110.120.110.110.115.38%452,584
Mar 31, 20260.110.110.100.110.113.72%410,613
Mar 30, 20260.100.110.100.100.10-0.97%256,779
Mar 27, 20260.110.110.100.100.10-4.44%332,540
Mar 26, 20260.110.110.100.110.11-3.83%606,127
Mar 25, 20260.110.120.110.110.111.35%539,134
Mar 24, 20260.110.120.110.110.11-5.94%3,768,993
Mar 23, 20260.120.130.110.120.12-0.76%3,735,585
Mar 20, 20260.120.120.110.120.121.45%806,827
Mar 19, 20260.120.120.110.120.120.09%634,898
Mar 18, 20260.120.120.120.120.12-2.18%813,505
Mar 17, 20260.140.140.120.120.12-12.07%2,447,258
Mar 16, 20260.120.140.120.140.146.84%2,005,587
Mar 13, 20260.120.130.110.130.135.12%2,676,750
Mar 12, 20260.130.140.120.120.12-13.57%5,471,631
Mar 11, 20260.140.150.130.140.142.34%2,492,865
Mar 10, 20260.160.160.130.140.14-20.47%4,750,970
Mar 9, 20260.170.170.160.170.171.78%717,129
Mar 6, 20260.160.180.160.170.170.48%774,955
Mar 5, 20260.180.180.170.170.17-2.04%767,465
Mar 4, 20260.170.190.170.170.17-0.58%1,261,345
Mar 3, 20260.190.190.160.170.17-5.16%11,561,495
Mar 2, 20260.190.190.180.180.18-5.65%213,223
Feb 27, 20260.190.200.190.190.19-1.13%203,356
Feb 26, 20260.210.220.200.200.20-3.13%254,196
Feb 25, 20260.210.230.200.200.20-4.05%316,131
Feb 24, 20260.200.220.190.210.2110.18%375,727
Feb 23, 20260.190.200.190.190.19-0.52%172,032
Feb 20, 20260.200.200.180.190.19-5.48%859,900
Feb 19, 20260.210.220.200.200.20-3.48%479,538
Feb 18, 20260.240.240.210.210.21-4.50%343,177
Feb 17, 20260.240.240.180.220.223.24%1,141,754
Feb 13, 20260.230.240.210.210.21-7.79%1,551,271
Feb 12, 20260.220.230.210.230.23-1.28%1,430,610
Feb 11, 20260.200.240.190.230.2322.07%4,187,559