Skip to main content
logo
Propanc Biopharma, Inc. (PPCB)
NASDAQ: PPCB · Real-Time Price · USD
0.0930
+0.0025 (2.76%)
At close: May 13, 2026, 4:00 PM EDT
0.0926
-0.0004 (-0.43%)
After-hours: May 13, 2026, 7:12 PM EDT

Propanc Biopharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20260.090.100.090.090.092.76%472,121
May 12, 20260.100.100.090.090.09-3.83%651,423
May 11, 20260.090.100.090.090.096.21%675,368
May 8, 20260.090.090.090.090.09-4.73%928,761
May 7, 20260.100.100.090.090.09-7.92%425,054
May 6, 20260.110.110.100.100.10-1.66%259,703
May 5, 20260.100.110.100.100.10-0.29%237,449
May 4, 20260.110.110.100.100.10-0.29%130,199
May 1, 20260.100.110.100.100.101.67%552,243
Apr 30, 20260.100.100.100.100.101.60%404,037
Apr 29, 20260.110.110.100.100.10-5.66%785,414
Apr 28, 20260.100.110.100.110.112.42%844,588
Apr 27, 20260.110.110.100.100.10-5.82%1,137,941
Apr 24, 20260.120.120.110.110.11-5.26%911,112
Apr 23, 20260.110.120.110.120.120.87%1,902,046
Apr 22, 20260.110.120.110.120.121.68%2,764,587
Apr 21, 20260.130.130.110.110.11-8.86%1,766,706
Apr 20, 20260.110.130.110.120.1211.10%4,674,849
Apr 17, 20260.100.110.100.110.115.08%5,487,077
Apr 16, 20260.110.110.100.110.11-3.89%6,102,167
Apr 15, 20260.100.180.100.110.1113.44%99,528,746
Apr 14, 20260.100.100.100.100.10-3.47%469,785
Apr 13, 20260.100.100.100.100.10-1.94%960,022
Apr 10, 20260.100.110.100.100.102.59%1,824,987
Apr 9, 20260.120.120.100.100.10-20.32%2,123,890
Apr 8, 20260.120.130.120.130.137.69%1,938,882
Apr 7, 20260.110.130.110.120.124.46%6,234,344
Apr 6, 20260.110.120.110.110.11-4.27%566,689
Apr 2, 20260.110.120.110.120.124.74%771,654
Apr 1, 20260.110.120.110.110.115.38%458,191
Mar 31, 20260.110.110.100.110.113.72%411,198
Mar 30, 20260.100.110.100.100.10-0.97%268,704
Mar 27, 20260.110.110.100.100.10-4.44%339,577
Mar 26, 20260.110.110.100.110.11-3.83%606,127
Mar 25, 20260.110.120.110.110.111.35%574,203
Mar 24, 20260.110.120.110.110.11-5.94%3,870,374
Mar 23, 20260.120.130.110.120.12-0.76%3,775,354
Mar 20, 20260.120.120.110.120.121.45%811,245
Mar 19, 20260.120.120.110.120.120.09%684,593
Mar 18, 20260.120.120.120.120.12-2.18%926,854
Mar 17, 20260.140.140.120.120.12-12.07%2,576,960
Mar 16, 20260.120.140.120.140.146.84%2,108,295
Mar 13, 20260.120.130.110.130.135.12%2,800,610
Mar 12, 20260.130.140.120.120.12-13.57%5,731,843
Mar 11, 20260.140.150.130.140.142.34%2,639,107
Mar 10, 20260.160.160.130.140.14-20.47%4,784,081
Mar 9, 20260.170.170.160.170.171.78%718,369
Mar 6, 20260.160.180.160.170.170.48%784,584
Mar 5, 20260.180.180.170.170.17-2.04%828,466
Mar 4, 20260.170.190.170.170.17-0.58%1,327,021