Propanc Biopharma, Inc. (PPCB)

NASDAQ: PPCB · Real-Time Price · USD

1.470

-0.010 (-0.68%)

At close: Jun 23, 2026, 4:00 PM EDT

1.403

-0.067 (-4.56%)

After-hours: Jun 23, 2026, 5:31 PM EDT

Propanc Biopharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	1.44	1.47	1.35	1.46	-	-1.35%	73,377
Jun 22, 2026	1.46	1.53	1.37	1.48	1.48	0.68%	131,104
Jun 18, 2026	1.66	1.68	1.41	1.47	1.47	-14.04%	243,140
Jun 17, 2026	1.79	1.88	1.67	1.71	1.71	-11.40%	217,468
Jun 16, 2026	2.18	2.18	1.68	1.93	1.93	-10.23%	732,033
Jun 15, 2026	2.00	2.39	1.92	2.15	2.15	-5.29%	823,193
Jun 12, 2026	2.00	2.39	1.83	2.27	2.27	-6.58%	1,868,179
Jun 11, 2026	3.21	6.79	2.41	2.43	2.43	80.00%	174,627,176
Jun 10, 2026	1.38	1.47	1.30	1.35	1.35	-2.17%	20,959
Jun 9, 2026	1.38	1.45	1.38	1.38	1.38	0.73%	34,435
Jun 8, 2026	1.49	1.50	1.31	1.37	1.37	-5.52%	29,409
Jun 5, 2026	1.65	1.70	1.45	1.45	1.45	-12.65%	26,421
Jun 4, 2026	1.81	1.84	1.64	1.66	1.66	1.53%	31,498
Jun 3, 2026	1.75	1.88	1.62	1.64	1.64	-7.63%	15,177
Jun 2, 2026	1.78	1.81	1.73	1.77	1.77	-2.21%	15,458
Jun 1, 2026	1.78	1.98	1.66	1.81	1.81	-0.55%	25,584
May 29, 2026	1.71	1.94	1.71	1.82	1.82	7.06%	68,434
May 28, 2026	1.67	1.74	1.66	1.70	1.70	4.94%	11,884
May 27, 2026	1.72	1.72	1.60	1.62	1.62	-6.90%	37,863
May 26, 2026	1.81	1.96	1.70	1.74	1.74	-1.14%	91,181
May 22, 2026	1.70	1.85	1.70	1.76	1.76	1.73%	55,378
May 21, 2026	1.72	1.79	1.67	1.73	1.73	-1.70%	25,457
May 20, 2026	1.94	2.02	1.76	1.76	1.76	-12.22%	69,012
May 19, 2026	1.98	2.07	1.86	2.01	2.01	-2.20%	166,960
May 18, 2026	1.61	2.35	1.56	2.05	2.05	20.59%	299,830
May 15, 2026	1.80	1.85	1.59	1.70	1.70	-6.98%	142,556
May 14, 2026	1.98	2.00	1.63	1.83	1.83	-21.40%	137,229
May 13, 2026	2.25	2.38	2.25	2.33	2.33	2.76%	18,988
May 12, 2026	2.43	2.43	2.25	2.26	2.26	-3.83%	26,128
May 11, 2026	2.37	2.45	2.26	2.35	2.35	6.21%	27,097
May 8, 2026	2.33	2.33	2.14	2.22	2.22	-4.73%	39,763
May 7, 2026	2.50	2.57	2.32	2.33	2.33	-7.92%	17,575
May 6, 2026	2.68	2.69	2.51	2.53	2.53	-1.66%	12,393
May 5, 2026	2.58	2.65	2.57	2.57	2.57	-0.29%	10,159
May 4, 2026	2.65	2.65	2.53	2.58	2.58	-0.29%	5,404
May 1, 2026	2.53	2.71	2.53	2.58	2.58	1.67%	22,196
Apr 30, 2026	2.44	2.56	2.44	2.54	2.54	1.60%	17,250
Apr 29, 2026	2.65	2.65	2.38	2.50	2.50	-5.66%	32,719
Apr 28, 2026	2.59	2.72	2.54	2.65	2.65	2.42%	33,783
Apr 27, 2026	2.69	2.74	2.58	2.59	2.59	-5.82%	45,517
Apr 24, 2026	2.98	2.98	2.63	2.75	2.75	-5.26%	36,444
Apr 23, 2026	2.86	3.08	2.77	2.90	2.90	0.87%	76,081
Apr 22, 2026	2.83	2.88	2.63	2.88	2.88	1.68%	110,583
Apr 21, 2026	3.13	3.13	2.64	2.83	2.83	-8.86%	70,668
Apr 20, 2026	2.70	3.27	2.70	3.10	3.10	11.10%	186,993
Apr 17, 2026	2.45	2.85	2.45	2.79	2.79	5.08%	219,483
Apr 16, 2026	2.63	2.67	2.38	2.66	2.66	-3.89%	244,086
Apr 15, 2026	2.44	4.45	2.44	2.77	2.77	13.44%	3,981,149
Apr 14, 2026	2.48	2.49	2.39	2.44	2.44	-3.47%	18,791
Apr 13, 2026	2.58	2.59	2.44	2.53	2.53	-1.94%	38,400