Propanc Biopharma, Inc. (PPCB)
NASDAQ: PPCB · Real-Time Price · USD
1.941
+0.021 (1.09%)
At close: Nov 13, 2026, 4:00 PM EST
1.920
-0.021 (-1.08%)
After-hours: Nov 13, 2026, 7:30 PM EST
Propanc Biopharma Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.98 | 1.98 | 1.91 | 1.94 | 1.94 | 1.09% | 10,712 |
| Nov 12, 2026 | 1.90 | 1.99 | 1.78 | 1.92 | 1.92 | 4.35% | 21,894 |
| Nov 11, 2026 | 1.86 | 1.88 | 1.81 | 1.84 | 1.84 | 5.75% | 7,176 |
| Nov 10, 2026 | 1.75 | 1.77 | 1.65 | 1.74 | 1.74 | -1.14% | 9,132 |
| Nov 9, 2026 | 1.76 | 1.82 | 1.69 | 1.76 | 1.76 | -0.56% | 15,330 |
| Nov 6, 2026 | 1.70 | 1.79 | 1.65 | 1.77 | 1.77 | 7.93% | 9,814 |
| Nov 5, 2026 | 1.83 | 1.83 | 1.63 | 1.64 | 1.64 | -8.38% | 18,714 |
| Nov 4, 2026 | 1.77 | 1.85 | 1.76 | 1.79 | 1.79 | 4.68% | 16,576 |
| Nov 3, 2026 | 1.75 | 1.76 | 1.65 | 1.71 | 1.71 | -0.58% | 31,773 |
| Nov 2, 2026 | 1.96 | 1.96 | 1.72 | 1.72 | 1.72 | -6.52% | 28,834 |
| Oct 30, 2026 | 1.91 | 2.13 | 1.79 | 1.84 | 1.84 | -12.80% | 65,614 |
| Oct 29, 2026 | 2.14 | 2.21 | 2.10 | 2.11 | 2.11 | - | 30,076 |
| Oct 28, 2026 | 2.46 | 2.50 | 2.09 | 2.11 | 2.11 | -13.17% | 94,029 |
| Oct 27, 2026 | 2.24 | 2.47 | 2.21 | 2.43 | 2.43 | 6.11% | 44,979 |
| Oct 26, 2026 | 3.00 | 3.01 | 2.21 | 2.29 | 2.29 | -18.21% | 104,218 |
| Oct 23, 2026 | 2.78 | 2.85 | 2.51 | 2.80 | 2.80 | 2.19% | 26,773 |
| Oct 22, 2026 | 2.88 | 2.97 | 2.74 | 2.74 | 2.74 | -13.13% | 21,325 |
| Oct 21, 2026 | 3.10 | 3.23 | 3.10 | 3.15 | 3.15 | -1.74% | 6,190 |
| Oct 20, 2026 | 3.08 | 3.33 | 3.08 | 3.21 | 3.21 | 1.26% | 11,236 |
| Oct 19, 2026 | 3.23 | 3.27 | 3.11 | 3.17 | 3.17 | -7.31% | 22,547 |
| Oct 16, 2026 | 3.51 | 4.03 | 3.25 | 3.42 | 3.42 | 0.15% | 205,212 |
| Oct 15, 2026 | 3.56 | 3.70 | 3.35 | 3.42 | 3.42 | -6.62% | 16,901 |
| Oct 14, 2026 | 4.28 | 4.61 | 3.65 | 3.66 | 3.66 | -11.35% | 83,163 |
| Oct 13, 2026 | 4.28 | 4.44 | 4.10 | 4.13 | 4.13 | -6.25% | 33,699 |
| Oct 12, 2026 | 4.89 | 4.90 | 4.25 | 4.40 | 4.40 | -9.41% | 19,939 |
| Oct 9, 2026 | 4.96 | 4.96 | 4.62 | 4.86 | 4.86 | 3.12% | 19,700 |
| Oct 8, 2026 | 4.97 | 4.99 | 4.61 | 4.71 | 4.71 | -5.55% | 19,512 |
| Oct 7, 2026 | 4.99 | 5.07 | 4.60 | 4.99 | 4.99 | 1.51% | 87,797 |
| Oct 6, 2026 | 4.83 | 5.30 | 4.83 | 4.91 | 4.91 | -1.74% | 19,138 |
| Oct 5, 2026 | 5.10 | 5.27 | 4.90 | 5.00 | 5.00 | -1.48% | 9,229 |
| Oct 2, 2026 | 5.06 | 5.30 | 5.00 | 5.08 | 5.08 | 1.30% | 7,226 |
| Oct 1, 2026 | 4.90 | 5.18 | 4.90 | 5.01 | 5.01 | 1.42% | 8,300 |
| Sep 30, 2026 | 5.16 | 5.22 | 4.71 | 4.94 | 4.94 | -3.57% | 13,537 |
| Sep 29, 2026 | 5.15 | 5.52 | 5.00 | 5.12 | 5.12 | -3.96% | 14,524 |
| Sep 28, 2026 | 6.15 | 6.23 | 5.18 | 5.33 | 5.33 | -15.37% | 42,164 |
| Sep 25, 2026 | 5.91 | 6.70 | 5.91 | 6.30 | 6.30 | 4.74% | 38,492 |
| Sep 24, 2026 | 6.30 | 6.67 | 5.60 | 6.02 | 6.02 | -4.17% | 19,288 |
| Sep 23, 2026 | 6.39 | 6.53 | 6.00 | 6.28 | 6.28 | -3.53% | 19,412 |
| Sep 22, 2026 | 6.47 | 6.85 | 6.38 | 6.51 | 6.51 | 3.38% | 42,456 |
| Sep 21, 2026 | 6.10 | 6.48 | 5.95 | 6.30 | 6.30 | 3.23% | 14,475 |
| Sep 18, 2026 | 6.63 | 6.66 | 6.03 | 6.10 | 6.10 | -3.17% | 16,054 |
| Sep 17, 2026 | 6.41 | 7.32 | 6.29 | 6.30 | 6.30 | -0.79% | 44,980 |
| Sep 16, 2026 | 8.48 | 8.60 | 6.25 | 6.35 | 6.35 | -22.56% | 110,295 |
| Sep 15, 2026 | 8.60 | 8.80 | 8.13 | 8.20 | 8.20 | -3.53% | 17,410 |
| Sep 14, 2026 | 9.00 | 9.11 | 8.28 | 8.50 | 8.50 | -7.71% | 28,288 |
| Sep 11, 2026 | 9.22 | 9.35 | 8.74 | 9.21 | 9.21 | -2.31% | 23,302 |
| Sep 10, 2026 | 9.73 | 9.76 | 9.36 | 9.43 | 9.43 | -4.77% | 12,900 |
| Sep 9, 2026 | 10.10 | 10.30 | 9.15 | 9.90 | 9.90 | -3.88% | 30,490 |
| Sep 8, 2026 | 10.20 | 10.40 | 9.91 | 10.30 | 10.30 | 1.98% | 17,666 |
| Sep 4, 2026 | 10.50 | 10.50 | 9.72 | 10.10 | 10.10 | -0.98% | 19,440 |