Propanc Biopharma, Inc. (PPCB)
NASDAQ: PPCB · Real-Time Price · USD
1.600
-0.010 (-0.62%)
At close: Jul 13, 2026, 4:00 PM EDT
1.560
-0.040 (-2.50%)
Pre-market: Jul 14, 2026, 5:11 AM EDT
Propanc Biopharma Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 1.58 | 1.63 | 1.56 | 1.60 | 1.60 | -0.62% | 93,486 |
| Jul 10, 2026 | 1.75 | 1.79 | 1.57 | 1.61 | 1.61 | -9.55% | 217,266 |
| Jul 9, 2026 | 1.75 | 1.90 | 1.72 | 1.78 | 1.78 | -1.11% | 206,717 |
| Jul 8, 2026 | 1.77 | 1.89 | 1.76 | 1.80 | 1.80 | -1.10% | 190,377 |
| Jul 7, 2026 | 1.88 | 1.95 | 1.57 | 1.82 | 1.82 | -3.19% | 4,673,066 |
| Jul 6, 2026 | 1.69 | 2.00 | 1.65 | 1.88 | 1.88 | 6.21% | 1,273,120 |
| Jul 2, 2026 | 2.02 | 2.47 | 1.58 | 1.77 | 1.77 | 22.92% | 52,762,217 |
| Jul 1, 2026 | 1.56 | 1.56 | 1.41 | 1.44 | 1.44 | -4.00% | 45,974 |
| Jun 30, 2026 | 1.57 | 1.57 | 1.46 | 1.50 | 1.50 | -5.06% | 54,019 |
| Jun 29, 2026 | 1.47 | 1.60 | 1.47 | 1.58 | 1.58 | 7.48% | 333,661 |
| Jun 26, 2026 | 1.43 | 1.50 | 1.41 | 1.47 | 1.47 | -2.65% | 53,783 |
| Jun 25, 2026 | 1.50 | 1.55 | 1.44 | 1.51 | 1.51 | 1.34% | 123,459 |
| Jun 24, 2026 | 1.42 | 1.53 | 1.40 | 1.49 | 1.49 | 1.36% | 108,121 |
| Jun 23, 2026 | 1.44 | 1.50 | 1.35 | 1.47 | 1.47 | -0.68% | 97,656 |
| Jun 22, 2026 | 1.46 | 1.53 | 1.37 | 1.48 | 1.48 | 0.68% | 133,297 |
| Jun 18, 2026 | 1.66 | 1.68 | 1.41 | 1.47 | 1.47 | -14.04% | 244,079 |
| Jun 17, 2026 | 1.79 | 1.88 | 1.67 | 1.71 | 1.71 | -11.40% | 217,468 |
| Jun 16, 2026 | 2.18 | 2.18 | 1.68 | 1.93 | 1.93 | -10.23% | 732,033 |
| Jun 15, 2026 | 2.00 | 2.39 | 1.92 | 2.15 | 2.15 | -5.29% | 823,193 |
| Jun 12, 2026 | 2.00 | 2.39 | 1.83 | 2.27 | 2.27 | -6.58% | 1,868,179 |
| Jun 11, 2026 | 3.21 | 6.79 | 2.41 | 2.43 | 2.43 | 80.00% | 174,627,176 |
| Jun 10, 2026 | 1.38 | 1.47 | 1.30 | 1.35 | 1.35 | -2.17% | 20,959 |
| Jun 9, 2026 | 1.38 | 1.45 | 1.38 | 1.38 | 1.38 | 0.73% | 34,435 |
| Jun 8, 2026 | 1.49 | 1.50 | 1.31 | 1.37 | 1.37 | -5.52% | 29,409 |
| Jun 5, 2026 | 1.65 | 1.70 | 1.45 | 1.45 | 1.45 | -12.65% | 26,421 |
| Jun 4, 2026 | 1.81 | 1.84 | 1.64 | 1.66 | 1.66 | 1.53% | 31,498 |
| Jun 3, 2026 | 1.75 | 1.88 | 1.62 | 1.64 | 1.64 | -7.63% | 15,177 |
| Jun 2, 2026 | 1.78 | 1.81 | 1.73 | 1.77 | 1.77 | -2.21% | 15,458 |
| Jun 1, 2026 | 1.78 | 1.98 | 1.66 | 1.81 | 1.81 | -0.55% | 25,584 |
| May 29, 2026 | 1.71 | 1.94 | 1.71 | 1.82 | 1.82 | 7.06% | 68,434 |
| May 28, 2026 | 1.67 | 1.74 | 1.66 | 1.70 | 1.70 | 4.94% | 11,884 |
| May 27, 2026 | 1.72 | 1.72 | 1.60 | 1.62 | 1.62 | -6.90% | 37,863 |
| May 26, 2026 | 1.81 | 1.96 | 1.70 | 1.74 | 1.74 | -1.14% | 91,181 |
| May 22, 2026 | 1.70 | 1.85 | 1.70 | 1.76 | 1.76 | 1.73% | 55,378 |
| May 21, 2026 | 1.72 | 1.79 | 1.67 | 1.73 | 1.73 | -1.70% | 25,457 |
| May 20, 2026 | 1.94 | 2.02 | 1.76 | 1.76 | 1.76 | -12.22% | 69,012 |
| May 19, 2026 | 1.98 | 2.07 | 1.86 | 2.01 | 2.01 | -2.20% | 166,960 |
| May 18, 2026 | 1.61 | 2.35 | 1.56 | 2.05 | 2.05 | 20.59% | 299,830 |
| May 15, 2026 | 1.80 | 1.85 | 1.59 | 1.70 | 1.70 | -6.98% | 142,556 |
| May 14, 2026 | 1.98 | 2.00 | 1.63 | 1.83 | 1.83 | -21.40% | 137,229 |
| May 13, 2026 | 2.25 | 2.38 | 2.25 | 2.33 | 2.33 | 2.76% | 18,988 |
| May 12, 2026 | 2.43 | 2.43 | 2.25 | 2.26 | 2.26 | -3.83% | 26,128 |
| May 11, 2026 | 2.37 | 2.45 | 2.26 | 2.35 | 2.35 | 6.21% | 27,097 |
| May 8, 2026 | 2.33 | 2.33 | 2.14 | 2.22 | 2.22 | -4.73% | 39,763 |
| May 7, 2026 | 2.50 | 2.57 | 2.32 | 2.33 | 2.33 | -7.92% | 17,575 |
| May 6, 2026 | 2.68 | 2.69 | 2.51 | 2.53 | 2.53 | -1.66% | 12,393 |
| May 5, 2026 | 2.58 | 2.65 | 2.57 | 2.57 | 2.57 | -0.29% | 10,159 |
| May 4, 2026 | 2.65 | 2.65 | 2.53 | 2.58 | 2.58 | -0.29% | 5,404 |
| May 1, 2026 | 2.53 | 2.71 | 2.53 | 2.58 | 2.58 | 1.67% | 22,196 |
| Apr 30, 2026 | 2.44 | 2.56 | 2.44 | 2.54 | 2.54 | 1.60% | 17,250 |