Propanc Biopharma, Inc. (PPCB)
NASDAQ: PPCB · Real-Time Price · USD
0.2800
+0.0060 (2.19%)
At close: Oct 23, 2026, 4:00 PM EDT
0.2850
+0.0050 (1.79%)
After-hours: Oct 23, 2026, 7:48 PM EDT
Propanc Biopharma Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.28 | 0.28 | 0.25 | 0.28 | 0.28 | 2.19% | 267,730 |
| Oct 22, 2026 | 0.29 | 0.30 | 0.27 | 0.27 | 0.27 | -13.13% | 199,923 |
| Oct 21, 2026 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | -1.74% | 52,142 |
| Oct 20, 2026 | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | 1.26% | 112,366 |
| Oct 19, 2026 | 0.32 | 0.33 | 0.31 | 0.32 | 0.32 | -7.31% | 225,472 |
| Oct 16, 2026 | 0.35 | 0.40 | 0.33 | 0.34 | 0.34 | 0.15% | 2,052,122 |
| Oct 15, 2026 | 0.36 | 0.37 | 0.33 | 0.34 | 0.34 | -6.62% | 169,010 |
| Oct 14, 2026 | 0.43 | 0.46 | 0.37 | 0.37 | 0.37 | -11.35% | 831,632 |
| Oct 13, 2026 | 0.43 | 0.44 | 0.41 | 0.41 | 0.41 | -6.25% | 336,991 |
| Oct 12, 2026 | 0.49 | 0.49 | 0.43 | 0.44 | 0.44 | -9.41% | 199,391 |
| Oct 9, 2026 | 0.50 | 0.50 | 0.46 | 0.49 | 0.49 | 3.12% | 197,007 |
| Oct 8, 2026 | 0.50 | 0.50 | 0.46 | 0.47 | 0.47 | -5.55% | 195,123 |
| Oct 7, 2026 | 0.50 | 0.51 | 0.46 | 0.50 | 0.50 | 1.51% | 877,973 |
| Oct 6, 2026 | 0.48 | 0.53 | 0.48 | 0.49 | 0.49 | -1.74% | 191,389 |
| Oct 5, 2026 | 0.51 | 0.53 | 0.49 | 0.50 | 0.50 | -1.48% | 92,290 |
| Oct 2, 2026 | 0.51 | 0.53 | 0.50 | 0.51 | 0.51 | 1.30% | 72,267 |
| Oct 1, 2026 | 0.49 | 0.52 | 0.49 | 0.50 | 0.50 | 1.42% | 83,004 |
| Sep 30, 2026 | 0.52 | 0.52 | 0.47 | 0.49 | 0.49 | -3.57% | 135,377 |
| Sep 29, 2026 | 0.52 | 0.55 | 0.50 | 0.51 | 0.51 | -3.96% | 145,249 |
| Sep 28, 2026 | 0.62 | 0.62 | 0.52 | 0.53 | 0.53 | -15.37% | 421,649 |
| Sep 25, 2026 | 0.59 | 0.67 | 0.59 | 0.63 | 0.63 | 4.74% | 384,921 |
| Sep 24, 2026 | 0.63 | 0.67 | 0.56 | 0.60 | 0.60 | -4.17% | 192,882 |
| Sep 23, 2026 | 0.64 | 0.65 | 0.60 | 0.63 | 0.63 | -3.53% | 194,129 |
| Sep 22, 2026 | 0.65 | 0.68 | 0.64 | 0.65 | 0.65 | 3.38% | 424,567 |
| Sep 21, 2026 | 0.61 | 0.65 | 0.60 | 0.63 | 0.63 | 3.23% | 144,750 |
| Sep 18, 2026 | 0.66 | 0.67 | 0.60 | 0.61 | 0.61 | -3.17% | 160,544 |
| Sep 17, 2026 | 0.64 | 0.73 | 0.63 | 0.63 | 0.63 | -0.79% | 449,803 |
| Sep 16, 2026 | 0.85 | 0.86 | 0.63 | 0.64 | 0.64 | -22.56% | 1,102,957 |
| Sep 15, 2026 | 0.86 | 0.88 | 0.81 | 0.82 | 0.82 | -3.53% | 174,108 |
| Sep 14, 2026 | 0.90 | 0.91 | 0.83 | 0.85 | 0.85 | -7.71% | 282,882 |
| Sep 11, 2026 | 0.92 | 0.93 | 0.87 | 0.92 | 0.92 | -2.31% | 233,024 |
| Sep 10, 2026 | 0.97 | 0.98 | 0.94 | 0.94 | 0.94 | -4.77% | 129,004 |
| Sep 9, 2026 | 1.01 | 1.03 | 0.92 | 0.99 | 0.99 | -3.88% | 304,908 |
| Sep 8, 2026 | 1.02 | 1.04 | 0.99 | 1.03 | 1.03 | 1.98% | 176,666 |
| Sep 4, 2026 | 1.05 | 1.05 | 0.97 | 1.01 | 1.01 | -0.98% | 194,403 |
| Sep 3, 2026 | 1.03 | 1.04 | 0.97 | 1.02 | 1.02 | -0.97% | 353,668 |
| Sep 2, 2026 | 1.10 | 1.16 | 1.00 | 1.03 | 1.03 | -8.85% | 529,868 |
| Sep 1, 2026 | 1.27 | 1.28 | 1.11 | 1.13 | 1.13 | -16.30% | 623,224 |
| Aug 31, 2026 | 1.29 | 1.48 | 1.25 | 1.35 | 1.35 | - | 805,073 |
| Aug 28, 2026 | 1.93 | 1.94 | 1.31 | 1.35 | 1.35 | -39.46% | 4,056,907 |
| Aug 27, 2026 | 3.51 | 4.13 | 1.98 | 2.23 | 2.23 | 108.41% | 97,317,050 |
| Aug 26, 2026 | 1.12 | 1.12 | 1.07 | 1.07 | 1.07 | -5.31% | 9,774 |
| Aug 25, 2026 | 1.14 | 1.16 | 1.08 | 1.13 | 1.13 | -2.16% | 15,246 |
| Aug 24, 2026 | 1.10 | 1.19 | 1.08 | 1.16 | 1.16 | 6.94% | 23,020 |
| Aug 21, 2026 | 1.12 | 1.12 | 1.05 | 1.08 | 1.08 | -1.82% | 25,216 |
| Aug 20, 2026 | 1.13 | 1.18 | 1.10 | 1.10 | 1.10 | -3.51% | 20,830 |
| Aug 19, 2026 | 1.19 | 1.19 | 1.10 | 1.14 | 1.14 | -1.72% | 36,889 |
| Aug 18, 2026 | 1.12 | 1.19 | 1.10 | 1.16 | 1.16 | 0.87% | 33,085 |
| Aug 17, 2026 | 1.25 | 1.27 | 1.15 | 1.15 | 1.15 | -5.74% | 46,604 |
| Aug 14, 2026 | 1.21 | 1.29 | 1.20 | 1.22 | 1.22 | - | 39,539 |